Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 32.1338 | -0.27 (-1.66%) | 0 |
2 Dec 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 32.675 | +0.2 (+1.24%) | 0 |
1 Dec 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 32.2741 | -0.5 (-3.01%) | 0 |
30 Nov 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 33.2764 | -0.45 (-2.64%) | 0 |
29 Nov 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 34.1785 | +0.12 (+0.71%) | 0 |
26 Nov 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 33.9379 | -0.2 (-1.17%) | 0 |
24 Nov 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 34.3388 | +0.08 (+0.47%) | 0 |
23 Nov 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 34.1785 | -0.12 (-0.70%) | 0 |
22 Nov 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 34.419 | -0.44 (-2.50%) | 0 |
19 Nov 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 35.301 | -0.1 (-0.56%) | 0 |
18 Nov 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 35.5015 | -0.04 (-0.23%) | 0 |
17 Nov 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 35.5817 | -0.24 (-1.33%) | 0 |
16 Nov 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 36.0628 | -0.04 (-0.22%) | 0 |
15 Nov 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 36.143 | -0.01 (-0.06%) | 0 |
12 Nov 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 36.163 | +0.29 (+1.63%) | 0 |
11 Nov 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 35.5817 | +0.03 (+0.17%) | 0 |
10 Nov 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 35.5215 | -0.24 (-1.34%) | 0 |
9 Nov 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 36.0026 | -0.02 (-0.11%) | 0 |
8 Nov 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 36.0427 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 36.0427 | +0.01 (+0.06%) | 0 |
4 Nov 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 36.0227 | -0.01 (-0.06%) | 0 |
3 Nov 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 36.0427 | +0.14 (+0.78%) | 0 |
2 Nov 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 35.7621 | +0.1 (+0.56%) | 0 |
1 Nov 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 35.5616 | +0.21 (+1.20%) | 0 |
29 Oct 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 35.1407 | -0.16 (-0.90%) | 0 |
28 Oct 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 35.4614 | +0.21 (+1.20%) | 0 |
27 Oct 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 35.0404 | -0.28 (-1.58%) | 0 |
26 Oct 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 35.6017 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 35.6017 | +0.04 (+0.23%) | 0 |
22 Oct 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 35.5215 | -0.36 (-1.99%) | 0 |