Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 35.4814 | -0.16 (-0.90%) | 0 |
8 Sep 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 35.8022 | -0.15 (-0.83%) | 0 |
7 Sep 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 36.1029 | +0.06 (+0.33%) | 0 |
3 Sep 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 35.9826 | +0.06 (+0.34%) | 0 |
2 Sep 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 35.8623 | +0.03 (+0.17%) | 0 |
1 Sep 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 35.8022 | +0.18 (+1.02%) | 0 |
31 Aug 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 35.4413 | -0.05 (-0.28%) | 0 |
30 Aug 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 35.5416 | +0.08 (+0.45%) | 0 |
27 Aug 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 35.3812 | +0.19 (+1.09%) | 0 |
26 Aug 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 35.0003 | -0.13 (-0.74%) | 0 |
25 Aug 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 35.2609 | +0.03 (+0.17%) | 0 |
24 Aug 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 35.2008 | +0.15 (+0.86%) | 0 |
23 Aug 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 34.9001 | +0.27 (+1.58%) | 0 |
20 Aug 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 34.3589 | +0.19 (+1.12%) | 0 |
19 Aug 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 33.978 | -0.04 (-0.24%) | 0 |
18 Aug 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 34.0582 | -0.07 (-0.41%) | 0 |
17 Aug 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 34.1985 | -0.13 (-0.76%) | 0 |
16 Aug 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 34.4591 | -0.17 (-0.98%) | 0 |
13 Aug 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 34.7999 | -0.04 (-0.23%) | 0 |
12 Aug 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 34.8801 | +0.02 (+0.12%) | 0 |
11 Aug 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 34.84 | -0.02 (-0.11%) | 0 |
10 Aug 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 34.8801 | -0.06 (-0.34%) | 0 |
9 Aug 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 35.0003 | +0.08 (+0.46%) | 0 |
6 Aug 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 34.84 | -0.12 (-0.69%) | 0 |
5 Aug 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 35.0805 | +0.07 (+0.40%) | 0 |
4 Aug 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 34.9402 | +0.15 (+0.87%) | 0 |
3 Aug 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 34.6395 | -0.06 (-0.35%) | 0 |
2 Aug 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 34.7598 | +0.07 (+0.41%) | 0 |
30 Jul 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 34.6195 | -0.19 (-1.09%) | 0 |
29 Jul 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 35.0003 | -0.05 (-0.29%) | 0 |