Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 35.1006 | +0.24 (+1.39%) | 0 |
27 Jul 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 34.6195 | -0.27 (-1.54%) | 0 |
26 Jul 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 35.1607 | -0.16 (-0.90%) | 0 |
23 Jul 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 35.4814 | +0.25 (+1.43%) | 0 |
22 Jul 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 34.9803 | +0.1 (+0.58%) | 0 |
21 Jul 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 34.7798 | +0.15 (+0.87%) | 0 |
20 Jul 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 34.4791 | +0.24 (+1.42%) | 0 |
19 Jul 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 33.998 | -0.14 (-0.82%) | 0 |
16 Jul 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 34.2787 | -0.1 (-0.58%) | 0 |
15 Jul 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 34.4791 | -0.18 (-1.04%) | 0 |
14 Jul 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 34.84 | -0.1 (-0.57%) | 0 |
13 Jul 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 35.0404 | -0.04 (-0.23%) | 0 |
12 Jul 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 35.1206 | -0.04 (-0.23%) | 0 |
9 Jul 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 35.2008 | -0.24 (-1.35%) | 0 |
8 Jul 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 35.6819 | -0.2 (-1.11%) | 0 |
7 Jul 2021 | USD | 18 | 18 | 18 | 18 | 36.0828 | -0.16 (-0.88%) | 0 |
6 Jul 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 36.4036 | +0.06 (+0.33%) | 0 |
2 Jul 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 36.2833 | +0.12 (+0.67%) | 0 |
1 Jul 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 36.0427 | -0.05 (-0.28%) | 0 |
30 Jun 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 36.143 | -0.16 (-0.88%) | 0 |
29 Jun 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 36.4637 | +0.03 (+0.17%) | 0 |
28 Jun 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 36.4036 | +0.13 (+0.72%) | 0 |
25 Jun 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 36.143 | +0.08 (+0.45%) | 0 |
24 Jun 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 35.9826 | +0.18 (+1.01%) | 0 |
23 Jun 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 35.6218 | +0.1 (+0.57%) | 0 |
22 Jun 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 35.4213 | +0.13 (+0.74%) | 0 |
21 Jun 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 35.1607 | +0.05 (+0.29%) | 0 |
18 Jun 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 35.0605 | -0.11 (-0.63%) | 0 |
17 Jun 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 35.281 | +0.27 (+1.56%) | 0 |
16 Jun 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 34.7397 | -0.02 (-0.12%) | 0 |