Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 34.7798 | -0.19 (-1.08%) | 0 |
14 Jun 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 35.1607 | +0.14 (+0.80%) | 0 |
11 Jun 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 34.8801 | +0.06 (+0.35%) | 0 |
10 Jun 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 34.7598 | +0.21 (+1.23%) | 0 |
9 Jun 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 34.3388 | -0.07 (-0.41%) | 0 |
8 Jun 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 34.4791 | -0.01 (-0.06%) | 0 |
7 Jun 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 34.4992 | +0.08 (+0.47%) | 0 |
4 Jun 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 34.3388 | +0.26 (+1.54%) | 0 |
3 Jun 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 33.8176 | -0.23 (-1.35%) | 0 |
2 Jun 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 34.2787 | +0.02 (+0.12%) | 0 |
1 Jun 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 34.2386 | +0.06 (+0.35%) | 0 |
28 May 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 34.1183 | -0.01 (-0.06%) | 0 |
27 May 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 34.1384 | +0.09 (+0.53%) | 0 |
26 May 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 33.9579 | +0.19 (+1.13%) | 0 |
25 May 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 33.5771 | -0.01 (-0.06%) | 0 |
24 May 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 33.5971 | +0.32 (+1.95%) | 0 |
21 May 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 32.9556 | -0.09 (-0.54%) | 0 |
20 May 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 33.1361 | +0.37 (+2.29%) | 0 |
19 May 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 32.3944 | -0.04 (-0.25%) | 0 |
18 May 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 32.4745 | +0.01 (+0.06%) | 0 |
17 May 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 32.4545 | -0.03 (-0.18%) | 0 |
14 May 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 32.5146 | +0.48 (+3.05%) | 0 |
13 May 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 31.5524 | -0.05 (-0.32%) | 0 |
12 May 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 31.6527 | -0.44 (-2.71%) | 0 |
11 May 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 32.5347 | +0.19 (+1.18%) | 0 |
10 May 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 32.1538 | -0.43 (-2.61%) | 0 |
7 May 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 33.0158 | +0.17 (+1.04%) | 0 |
6 May 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 32.675 | -0.13 (-0.79%) | 0 |
5 May 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 32.9356 | -0.04 (-0.24%) | 0 |
4 May 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 33.0158 | -0.32 (-1.91%) | 0 |