Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 33.6573 | -0.14 (-0.83%) | 0 |
30 Apr 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 33.9379 | -0.26 (-1.51%) | 0 |
29 Apr 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 34.4591 | +0.01 (+0.06%) | 0 |
28 Apr 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 34.439 | +0.04 (+0.23%) | 0 |
27 Apr 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 34.3589 | -0.03 (-0.17%) | 0 |
26 Apr 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 34.419 | +0.12 (+0.70%) | 0 |
23 Apr 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 34.1785 | +0.32 (+1.91%) | 0 |
22 Apr 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 33.537 | -0.02 (-0.12%) | 0 |
21 Apr 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 33.5771 | +0.17 (+1.03%) | 0 |
20 Apr 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 33.2363 | -0.23 (-1.37%) | 0 |
19 Apr 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 33.6973 | -0.22 (-1.29%) | 0 |
16 Apr 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 34.1384 | -0.05 (-0.29%) | 0 |
15 Apr 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 34.2386 | +0.27 (+1.61%) | 0 |
14 Apr 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 33.6973 | -0.17 (-1.00%) | 0 |
13 Apr 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 34.0381 | +0.17 (+1.01%) | 0 |
12 Apr 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 33.6973 | +0.02 (+0.12%) | 0 |
9 Apr 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 33.6573 | -0.02 (-0.12%) | 0 |
8 Apr 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 33.6973 | +0.17 (+1.02%) | 0 |
7 Apr 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 33.3566 | -0.05 (-0.30%) | 0 |
6 Apr 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 33.4568 | +0.08 (+0.48%) | 0 |
5 Apr 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 33.2964 | +0.22 (+1.34%) | 0 |
1 Apr 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 32.8554 | +0.35 (+2.18%) | 0 |
31 Mar 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 32.1538 | +0.23 (+1.45%) | 0 |
30 Mar 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 31.6927 | -0.02 (-0.13%) | 0 |
29 Mar 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 31.7328 | -0.06 (-0.38%) | 0 |
26 Mar 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 31.8531 | +0.24 (+1.53%) | 0 |
25 Mar 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 31.372 | +0.02 (+0.13%) | 0 |
24 Mar 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 31.3319 | -0.43 (-2.68%) | 0 |
23 Mar 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 32.1939 | -0.22 (-1.35%) | 0 |
22 Mar 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 32.6349 | +0.08 (+0.49%) | 0 |