Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 23.1932 | +0.06 (+0.52%) | 0 |
10 May 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 23.073 | +0.18 (+1.59%) | 0 |
9 May 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 22.7121 | -0.08 (-0.70%) | 0 |
8 May 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 22.8725 | +0.19 (+1.69%) | 0 |
5 May 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 22.4916 | +0.2 (+1.81%) | 0 |
4 May 2023 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 22.0907 | -0.02 (-0.18%) | 0 |
3 May 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 22.1308 | -0.05 (-0.45%) | 0 |
2 May 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 22.231 | -0.26 (-2.29%) | 0 |
1 May 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 22.7522 | -0.02 (-0.18%) | 0 |
28 Apr 2023 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 22.7923 | -0.02 (-0.18%) | 0 |
27 Apr 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 22.8324 | +0.27 (+2.43%) | 0 |
26 Apr 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 22.2912 | -0.03 (-0.27%) | 0 |
25 Apr 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 22.3513 | -0.27 (-2.36%) | 0 |
24 Apr 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 22.8925 | -0.02 (-0.17%) | 0 |
21 Apr 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 22.9326 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 22.9326 | -0.18 (-1.55%) | 0 |
19 Apr 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 23.2935 | -0.07 (-0.60%) | 0 |
18 Apr 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 23.4338 | -0.03 (-0.26%) | 0 |
17 Apr 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 23.4939 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 23.4939 | -0.06 (-0.51%) | 0 |
13 Apr 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 23.6142 | +0.24 (+2.08%) | 0 |
12 Apr 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 23.1331 | -0.13 (-1.11%) | 0 |
11 Apr 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 23.3937 | -0.05 (-0.43%) | 0 |
10 Apr 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 23.4939 | +0.03 (+0.26%) | 0 |
6 Apr 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 23.4338 | +0.07 (+0.60%) | 0 |
5 Apr 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 23.2935 | -0.18 (-1.53%) | 0 |
4 Apr 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 23.6543 | -0.06 (-0.51%) | 0 |
3 Apr 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 23.7746 | -0.05 (-0.42%) | 0 |
31 Mar 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 23.8748 | +0.22 (+1.88%) | 0 |
30 Mar 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 23.4338 | +0.09 (+0.78%) | 0 |