Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 32.4745 | +0.14 (+0.87%) | 0 |
18 Mar 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 32.1939 | -0.45 (-2.73%) | 0 |
17 Mar 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 33.096 | +0.02 (+0.12%) | 0 |
16 Mar 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 33.0559 | +0.01 (+0.06%) | 0 |
15 Mar 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 33.0358 | +0.2 (+1.23%) | 0 |
12 Mar 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 32.6349 | -0.04 (-0.25%) | 0 |
11 Mar 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 32.7151 | +0.47 (+2.97%) | 0 |
10 Mar 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 31.7729 | -0.04 (-0.25%) | 0 |
9 Mar 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 31.8531 | +0.55 (+3.59%) | 0 |
8 Mar 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 30.7506 | -0.51 (-3.22%) | 0 |
5 Mar 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 31.7729 | +0.25 (+1.60%) | 0 |
4 Mar 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 31.2718 | -0.38 (-2.38%) | 0 |
3 Mar 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 32.0335 | -0.36 (-2.20%) | 0 |
2 Mar 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 32.7552 | -0.36 (-2.16%) | 0 |
1 Mar 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 33.4768 | +0.48 (+2.96%) | 0 |
26 Feb 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 32.5146 | +0.15 (+0.93%) | 0 |
25 Feb 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 32.2139 | -0.37 (-2.25%) | 0 |
24 Feb 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 32.9556 | -0.04 (-0.24%) | 0 |
23 Feb 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 33.0358 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 33.0358 | -0.53 (-3.12%) | 0 |
19 Feb 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 34.0983 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 34.0983 | -0.13 (-0.76%) | 0 |
17 Feb 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 34.3589 | -0.13 (-0.75%) | 0 |
16 Feb 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 34.6195 | +0.01 (+0.06%) | 0 |
12 Feb 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 34.5994 | +0.06 (+0.35%) | 0 |
11 Feb 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 34.4791 | +0.04 (+0.23%) | 0 |
10 Feb 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 34.399 | +0.18 (+1.06%) | 0 |
9 Feb 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 34.0381 | +0.16 (+0.95%) | 0 |
8 Feb 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 33.7174 | +0.14 (+0.84%) | 0 |
5 Feb 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 33.4367 | +0.23 (+1.40%) | 0 |