Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 32.9757 | +0.16 (+0.98%) | 0 |
3 Feb 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 32.655 | +0.02 (+0.12%) | 0 |
2 Feb 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 32.6149 | +0.29 (+1.81%) | 0 |
1 Feb 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 32.0335 | +0.46 (+2.96%) | 0 |
29 Jan 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 31.1114 | -0.28 (-1.77%) | 0 |
28 Jan 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 31.6727 | +0.28 (+1.80%) | 0 |
27 Jan 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 31.1114 | -0.59 (-3.66%) | 0 |
26 Jan 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 32.2941 | -0.07 (-0.43%) | 0 |
25 Jan 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 32.4344 | +0.05 (+0.31%) | 0 |
22 Jan 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 32.3342 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 32.3342 | +0.02 (+0.12%) | 0 |
20 Jan 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 32.2941 | +0.31 (+1.96%) | 0 |
19 Jan 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 31.6727 | +0.28 (+1.80%) | 0 |
15 Jan 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 31.1114 | -0.03 (-0.19%) | 0 |
14 Jan 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 31.1715 | -0.04 (-0.26%) | 0 |
13 Jan 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 31.2517 | +0.02 (+0.13%) | 0 |
12 Jan 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 31.2116 | +0.09 (+0.58%) | 0 |
11 Jan 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 31.0312 | -0.13 (-0.83%) | 0 |
8 Jan 2021 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 31.2918 | +0.13 (+0.84%) | 0 |
7 Jan 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 31.0312 | +0.27 (+1.78%) | 0 |
6 Jan 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 30.49 | -0.17 (-1.11%) | 0 |
5 Jan 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 30.8308 | +0.19 (+1.25%) | 0 |
4 Jan 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 30.4499 | -0.16 (-1.04%) | 0 |
31 Dec 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 30.7706 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 30.7706 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 30.7706 | +0.05 (+0.33%) | 0 |
28 Dec 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 30.6704 | +0.01 (+0.07%) | 0 |
24 Dec 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 30.6504 | -0.09 (-0.59%) | 0 |
23 Dec 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 30.8308 | +0.02 (+0.13%) | 0 |
22 Dec 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 30.7907 | 0.0 (0.0%) | 0 |