Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 30.7907 | -0.07 (-0.45%) | 0 |
18 Dec 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 30.931 | +0.01 (+0.06%) | 0 |
17 Dec 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 30.911 | +0.1 (+0.65%) | 0 |
16 Dec 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 30.7105 | -0.02 (-0.13%) | 0 |
15 Dec 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 30.7506 | +0.09 (+0.59%) | 0 |
14 Dec 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 30.5702 | -0.06 (-0.39%) | 0 |
11 Dec 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 30.6904 | -0.22 (-1.42%) | 0 |
10 Dec 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 31.1315 | +0.19 (+1.24%) | 0 |
9 Dec 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 30.7506 | -0.24 (-1.54%) | 0 |
8 Dec 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 31.2317 | +0.08 (+0.52%) | 0 |
7 Dec 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 31.0713 | +0.05 (+0.32%) | 0 |
4 Dec 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 30.9711 | +0.09 (+0.59%) | 0 |
3 Dec 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 30.7907 | -0.02 (-0.13%) | 0 |
2 Dec 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 30.8308 | +0.1 (+0.65%) | 0 |
1 Dec 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 30.6303 | +0.09 (+0.59%) | 0 |
30 Nov 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 30.4499 | -0.03 (-0.20%) | 0 |
27 Nov 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 30.51 | +0.13 (+0.86%) | 0 |
25 Nov 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 30.2494 | +0.14 (+0.94%) | 0 |
24 Nov 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 29.9688 | +0.11 (+0.74%) | 0 |
23 Nov 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 29.7483 | +0.07 (+0.47%) | 0 |
20 Nov 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 29.608 | +0.06 (+0.41%) | 0 |
19 Nov 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 29.4877 | +0.18 (+1.24%) | 0 |
18 Nov 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 29.1269 | -0.09 (-0.62%) | 0 |
17 Nov 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 29.3073 | +0.01 (+0.07%) | 0 |
16 Nov 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 29.2872 | +0.04 (+0.27%) | 0 |
13 Nov 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 29.207 | +0.16 (+1.11%) | 0 |
12 Nov 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 28.8863 | -0.01 (-0.07%) | 0 |
11 Nov 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 28.9063 | +0.29 (+2.05%) | 0 |
10 Nov 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 28.325 | -0.27 (-1.88%) | 0 |
9 Nov 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 28.8663 | -0.27 (-1.84%) | 0 |