Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 29.4075 | +0.19 (+1.31%) | 0 |
5 Nov 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 29.0266 | +0.29 (+2.04%) | 0 |
4 Nov 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 28.4453 | +0.51 (+3.73%) | 0 |
3 Nov 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 27.4229 | +0.21 (+1.56%) | 0 |
2 Nov 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 27.002 | +0.02 (+0.15%) | 0 |
30 Oct 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 26.9619 | -0.43 (-3.10%) | 0 |
29 Oct 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 27.8239 | +0.19 (+1.39%) | 0 |
28 Oct 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 27.443 | -0.43 (-3.05%) | 0 |
27 Oct 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 28.305 | +0.21 (+1.51%) | 0 |
26 Oct 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 27.884 | -0.25 (-1.77%) | 0 |
23 Oct 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 28.3852 | +0.12 (+0.85%) | 0 |
22 Oct 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 28.1446 | -0.01 (-0.07%) | 0 |
21 Oct 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 28.1646 | +0.07 (+0.50%) | 0 |
20 Oct 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 28.0243 | +0.06 (+0.43%) | 0 |
19 Oct 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 27.904 | -0.11 (-0.78%) | 0 |
16 Oct 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 28.1246 | -0.02 (-0.14%) | 0 |
15 Oct 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 28.1646 | -0.11 (-0.78%) | 0 |
14 Oct 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 28.3852 | -0.17 (-1.19%) | 0 |
13 Oct 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 28.7259 | +0.03 (+0.21%) | 0 |
12 Oct 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 28.6658 | +0.27 (+1.92%) | 0 |
9 Oct 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 28.1246 | +0.15 (+1.08%) | 0 |
8 Oct 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 27.8239 | +0.13 (+0.95%) | 0 |
7 Oct 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 27.5633 | +0.19 (+1.40%) | 0 |
6 Oct 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 27.1824 | -0.22 (-1.60%) | 0 |
5 Oct 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 27.6234 | +0.21 (+1.55%) | 0 |
2 Oct 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 27.2024 | -0.13 (-0.95%) | 0 |
1 Oct 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 27.463 | +0.24 (+1.78%) | 0 |
30 Sep 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 26.9819 | +0.04 (+0.30%) | 0 |
29 Sep 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 26.9017 | -0.02 (-0.15%) | 0 |
28 Sep 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 26.9418 | +0.23 (+1.74%) | 0 |