Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 26.4808 | +0.18 (+1.38%) | 0 |
24 Sep 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 26.12 | -0.12 (-0.91%) | 0 |
23 Sep 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 26.3605 | -0.26 (-1.94%) | 0 |
22 Sep 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 26.8817 | +0.21 (+1.59%) | 0 |
21 Sep 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 26.4607 | -0.17 (-1.27%) | 0 |
18 Sep 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 26.8015 | -0.08 (-0.59%) | 0 |
17 Sep 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 26.9619 | -0.17 (-1.25%) | 0 |
16 Sep 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 27.3027 | -0.05 (-0.37%) | 0 |
15 Sep 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 27.4029 | +0.17 (+1.26%) | 0 |
14 Sep 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 27.0621 | +0.15 (+1.12%) | 0 |
11 Sep 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 26.7614 | +0.03 (+0.23%) | 0 |
10 Sep 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 26.7013 | -0.22 (-1.62%) | 0 |
9 Sep 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 27.1423 | +0.29 (+2.19%) | 0 |
8 Sep 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 26.561 | -0.35 (-2.57%) | 0 |
4 Sep 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 27.2626 | -0.17 (-1.23%) | 0 |
3 Sep 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 27.6034 | -0.62 (-4.31%) | 0 |
2 Sep 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 28.8462 | +0.18 (+1.27%) | 0 |
1 Sep 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 28.4854 | +0.31 (+2.23%) | 0 |
31 Aug 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 27.864 | +0.03 (+0.22%) | 0 |
28 Aug 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 27.8038 | +0.12 (+0.87%) | 0 |
27 Aug 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 27.5633 | -0.11 (-0.79%) | 0 |
26 Aug 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 27.7838 | +0.22 (+1.61%) | 0 |
25 Aug 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 27.3428 | +0.08 (+0.59%) | 0 |
24 Aug 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 27.1824 | +0.18 (+1.35%) | 0 |
21 Aug 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 26.8216 | -0.01 (-0.07%) | 0 |
20 Aug 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 26.8416 | +0.04 (+0.30%) | 0 |
19 Aug 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 26.7614 | -0.05 (-0.37%) | 0 |
18 Aug 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 26.8617 | +0.11 (+0.83%) | 0 |
17 Aug 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 26.6412 | +0.08 (+0.61%) | 0 |
14 Aug 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 26.4808 | -0.04 (-0.30%) | 0 |