Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 26.561 | -0.03 (-0.23%) | 0 |
12 Aug 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 26.6211 | +0.12 (+0.91%) | 0 |
11 Aug 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 26.3806 | -0.21 (-1.57%) | 0 |
10 Aug 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 26.8015 | -0.1 (-0.74%) | 0 |
7 Aug 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 27.002 | -0.13 (-0.96%) | 0 |
6 Aug 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 27.2626 | +0.22 (+1.64%) | 0 |
5 Aug 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 26.8216 | +0.01 (+0.07%) | 0 |
4 Aug 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 26.8015 | +0.12 (+0.91%) | 0 |
3 Aug 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 26.561 | +0.24 (+1.84%) | 0 |
31 Jul 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 26.0799 | +0.14 (+1.09%) | 0 |
30 Jul 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 25.7992 | -0.02 (-0.16%) | 0 |
29 Jul 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 25.8393 | +0.21 (+1.66%) | 0 |
28 Jul 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 25.4183 | -0.17 (-1.32%) | 0 |
27 Jul 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 25.7591 | +0.15 (+1.18%) | 0 |
24 Jul 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 25.4584 | -0.12 (-0.94%) | 0 |
23 Jul 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 25.699 | -0.15 (-1.16%) | 0 |
22 Jul 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 25.9997 | -0.11 (-0.84%) | 0 |
21 Jul 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 26.2202 | +0.03 (+0.23%) | 0 |
20 Jul 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 26.16 | +0.31 (+2.43%) | 0 |
17 Jul 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 25.5386 | +0.08 (+0.63%) | 0 |
16 Jul 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 25.3783 | -0.13 (-1.02%) | 0 |
15 Jul 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 25.6388 | +0.11 (+0.87%) | 0 |
14 Jul 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 25.4183 | +0.08 (+0.63%) | 0 |
13 Jul 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 25.258 | -0.32 (-2.48%) | 0 |
10 Jul 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 25.8994 | +0.01 (+0.08%) | 0 |
9 Jul 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 25.8794 | +0.13 (+1.02%) | 0 |
8 Jul 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 25.6188 | +0.23 (+1.83%) | 0 |
7 Jul 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 25.1577 | -0.09 (-0.71%) | 0 |
6 Jul 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 25.3382 | +0.35 (+2.85%) | 0 |
2 Jul 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 24.6365 | +0.05 (+0.41%) | 0 |