Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 24.5363 | +0.15 (+1.24%) | 0 |
30 Jun 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 24.2356 | +0.15 (+1.26%) | 0 |
29 Jun 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 23.9349 | +0.1 (+0.84%) | 0 |
26 Jun 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 23.7345 | -0.35 (-2.87%) | 0 |
25 Jun 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 24.4361 | +0.09 (+0.74%) | 0 |
24 Jun 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 24.2557 | -0.33 (-2.65%) | 0 |
23 Jun 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 24.9172 | +0.08 (+0.65%) | 0 |
22 Jun 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 24.7568 | +0.08 (+0.65%) | 0 |
19 Jun 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 24.5965 | -0.07 (-0.57%) | 0 |
18 Jun 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.7368 | +0.08 (+0.65%) | 0 |
17 Jun 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 24.5764 | -0.01 (-0.08%) | 0 |
16 Jun 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 24.5965 | +0.23 (+1.91%) | 0 |
15 Jun 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 24.1354 | +0.21 (+1.78%) | 0 |
12 Jun 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 23.7144 | +0.22 (+1.89%) | 0 |
11 Jun 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 23.2734 | -0.62 (-5.07%) | 0 |
10 Jun 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 24.5163 | -0.01 (-0.08%) | 0 |
9 Jun 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 24.5363 | -0.1 (-0.81%) | 0 |
8 Jun 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 24.7368 | +0.15 (+1.23%) | 0 |
5 Jun 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 24.4361 | +0.25 (+2.09%) | 0 |
4 Jun 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 23.9349 | -0.14 (-1.16%) | 0 |
3 Jun 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 24.2156 | +0.21 (+1.77%) | 0 |
2 Jun 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 23.7946 | +0.06 (+0.51%) | 0 |
1 Jun 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 23.6743 | +0.23 (+1.99%) | 0 |
29 May 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 23.2133 | +0.17 (+1.49%) | 0 |
28 May 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 22.8725 | -0.02 (-0.17%) | 0 |
27 May 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 22.9126 | +0.1 (+0.88%) | 0 |
26 May 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 22.7121 | +0.17 (+1.52%) | 0 |
22 May 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 22.3713 | -0.01 (-0.09%) | 0 |
21 May 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 22.3914 | -0.16 (-1.41%) | 0 |
20 May 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 22.7121 | +0.27 (+2.44%) | 0 |