Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 22.1709 | -0.02 (-0.18%) | 0 |
18 May 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 22.211 | +0.3 (+2.78%) | 0 |
15 May 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 21.6096 | +0.07 (+0.65%) | 0 |
14 May 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 21.4693 | +0.06 (+0.56%) | 0 |
13 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 21.349 | -0.19 (-1.75%) | 0 |
12 May 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 21.7299 | -0.24 (-2.17%) | 0 |
11 May 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 22.211 | +0.05 (+0.45%) | 0 |
8 May 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 22.1108 | +0.27 (+2.51%) | 0 |
7 May 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 21.5695 | +0.29 (+2.77%) | 0 |
6 May 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 20.9882 | -0.01 (-0.10%) | 0 |
5 May 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 21.0082 | +0.14 (+1.35%) | 0 |
4 May 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 20.7276 | +0.04 (+0.39%) | 0 |
1 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 20.6474 | -0.29 (-2.74%) | 0 |
30 Apr 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 21.2287 | -0.19 (-1.76%) | 0 |
29 Apr 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 21.6096 | +0.35 (+3.36%) | 0 |
28 Apr 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 20.908 | -0.09 (-0.86%) | 0 |
27 Apr 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 21.0884 | +0.17 (+1.64%) | 0 |
24 Apr 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 20.7476 | +0.16 (+1.57%) | 0 |
23 Apr 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 20.4269 | +0.04 (+0.39%) | 0 |
22 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 20.3467 | +0.41 (+4.21%) | 0 |
21 Apr 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 19.5248 | -0.37 (-3.66%) | 0 |
20 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 20.2665 | 0.0 (0.0%) | 0 |