Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 23.2534 | +0.17 (+1.49%) | 0 |
28 Mar 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 22.9126 | -0.07 (-0.61%) | 0 |
27 Mar 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 23.0529 | -0.05 (-0.43%) | 0 |
24 Mar 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 23.1531 | +0.04 (+0.35%) | 0 |
23 Mar 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 23.073 | +0.23 (+2.04%) | 0 |
22 Mar 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 22.6119 | -0.21 (-1.83%) | 0 |
21 Mar 2023 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 23.0329 | +0.25 (+2.22%) | 0 |
20 Mar 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 22.5317 | +0.01 (+0.09%) | 0 |
17 Mar 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 22.5117 | -0.13 (-1.14%) | 0 |
16 Mar 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 22.7723 | +0.27 (+2.43%) | 0 |
15 Mar 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 22.231 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 22.231 | +0.24 (+2.21%) | 0 |
13 Mar 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 21.7499 | +0.06 (+0.56%) | 0 |
10 Mar 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 21.6296 | -0.26 (-2.35%) | 0 |
9 Mar 2023 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 22.1508 | -0.27 (-2.39%) | 0 |
8 Mar 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 22.6921 | +0.02 (+0.18%) | 0 |
7 Mar 2023 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 22.652 | +0.02 (+0.18%) | 0 |
6 Mar 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 22.6119 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 22.6119 | +0.21 (+1.90%) | 0 |
2 Mar 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 22.1909 | +0.11 (+1.00%) | 0 |
1 Mar 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 21.9704 | -0.07 (-0.63%) | 0 |
28 Feb 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 22.1108 | +0.03 (+0.27%) | 0 |
27 Feb 2023 | USD | 11 | 11 | 11 | 11 | 22.0506 | +0.04 (+0.36%) | 0 |
24 Feb 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 21.9704 | -0.22 (-1.97%) | 0 |
23 Feb 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 22.4114 | +0.08 (+0.72%) | 0 |
22 Feb 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 22.2511 | +0.02 (+0.18%) | 0 |
21 Feb 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 22.211 | -0.32 (-2.81%) | 0 |
17 Feb 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 22.8525 | -0.17 (-1.47%) | 0 |
16 Feb 2023 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 23.1932 | -0.19 (-1.62%) | 0 |
15 Feb 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 23.5741 | +0.17 (+1.47%) | 0 |