Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 23.2333 | +0.07 (+0.61%) | 0 |
13 Feb 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 23.093 | +0.16 (+1.41%) | 0 |
10 Feb 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 22.7723 | -0.18 (-1.56%) | 0 |
9 Feb 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 23.1331 | -0.1 (-0.86%) | 0 |
8 Feb 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 23.3336 | -0.18 (-1.52%) | 0 |
7 Feb 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 23.6944 | +0.27 (+2.34%) | 0 |
6 Feb 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 23.1531 | -0.14 (-1.20%) | 0 |
3 Feb 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 23.4338 | -0.34 (-2.83%) | 0 |
2 Feb 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 24.1154 | +0.48 (+4.16%) | 0 |
1 Feb 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 23.1531 | +0.24 (+2.12%) | 0 |
31 Jan 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 22.672 | +0.17 (+1.53%) | 0 |
30 Jan 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 22.3313 | -0.26 (-2.28%) | 0 |
27 Jan 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 22.8525 | +0.15 (+1.33%) | 0 |
26 Jan 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 22.5518 | +0.21 (+1.90%) | 0 |
25 Jan 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 22.1308 | -0.02 (-0.18%) | 0 |
24 Jan 2023 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 22.1709 | -0.07 (-0.63%) | 0 |
23 Jan 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 22.3112 | +0.21 (+1.92%) | 0 |
20 Jan 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 21.8902 | +0.37 (+3.51%) | 0 |
19 Jan 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 21.1485 | -0.08 (-0.75%) | 0 |
18 Jan 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 21.3089 | -0.1 (-0.93%) | 0 |
17 Jan 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 21.5094 | +0.01 (+0.09%) | 0 |
13 Jan 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 21.4893 | +0.07 (+0.66%) | 0 |
12 Jan 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 21.349 | +0.1 (+0.95%) | 0 |
11 Jan 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 21.1485 | +0.15 (+1.44%) | 0 |
10 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 20.8479 | +0.12 (+1.17%) | 0 |
9 Jan 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 20.6073 | +0.06 (+0.59%) | 0 |
6 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 20.487 | +0.2 (+2.00%) | 0 |
5 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 20.0861 | -0.09 (-0.89%) | 0 |
4 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 20.2665 | +0.15 (+1.51%) | 0 |
3 Jan 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 19.9658 | +0.07 (+0.71%) | 0 |