Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 19.8255 | -0.01 (-0.10%) | 0 |
29 Dec 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 19.8456 | +0.3 (+3.13%) | 0 |
28 Dec 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 19.2442 | -0.08 (-0.83%) | 0 |
27 Dec 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 19.4045 | -0.12 (-1.22%) | 0 |
23 Dec 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 19.6451 | +0.03 (+0.31%) | 0 |
22 Dec 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 19.585 | -0.16 (-1.61%) | 0 |
21 Dec 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 19.9057 | +0.15 (+1.53%) | 0 |
20 Dec 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 19.605 | -0.02 (-0.20%) | 0 |
19 Dec 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 19.6451 | -0.16 (-1.61%) | 0 |
16 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 19.9658 | -0.14 (-1.39%) | 0 |
15 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 20.2465 | -0.43 (-4.08%) | 0 |
14 Dec 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 21.1085 | -0.11 (-1.03%) | 0 |
13 Dec 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 21.329 | +0.19 (+1.82%) | 0 |
12 Dec 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 20.9481 | +0.13 (+1.26%) | 0 |
9 Dec 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 20.6875 | -0.02 (-0.19%) | 0 |
8 Dec 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 20.7276 | +0.1 (+0.98%) | 0 |
7 Dec 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 20.5271 | -0.05 (-0.49%) | 0 |
6 Dec 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 20.6273 | -0.26 (-2.46%) | 0 |
5 Dec 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 21.1485 | -0.26 (-2.41%) | 0 |
2 Dec 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 21.6697 | -0.07 (-0.64%) | 0 |
1 Dec 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 21.8101 | +0.11 (+1.02%) | 0 |
30 Nov 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 21.5896 | +0.43 (+4.16%) | 0 |
29 Nov 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 20.7276 | -0.02 (-0.19%) | 0 |
28 Nov 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 20.7677 | -0.13 (-1.24%) | 0 |
25 Nov 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 21.0283 | -0.09 (-0.85%) | 0 |
23 Nov 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 21.2087 | +0.15 (+1.44%) | 0 |
22 Nov 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 20.908 | +0.09 (+0.87%) | 0 |
21 Nov 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 20.7276 | -0.14 (-1.34%) | 0 |
18 Nov 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 21.0082 | -0.08 (-0.76%) | 0 |
17 Nov 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 21.1686 | -0.11 (-1.03%) | 0 |