Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 21.3891 | -0.24 (-2.20%) | 0 |
15 Nov 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 21.8702 | +0.26 (+2.44%) | 0 |
14 Nov 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 21.349 | -0.13 (-1.21%) | 0 |
11 Nov 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 21.6096 | +0.32 (+3.06%) | 0 |
10 Nov 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 20.9681 | +0.73 (+7.50%) | 0 |
9 Nov 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 19.5048 | -0.23 (-2.31%) | 0 |
8 Nov 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 19.9658 | +0.06 (+0.61%) | 0 |
7 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 19.8456 | +0.11 (+1.12%) | 0 |
4 Nov 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 19.625 | +0.07 (+0.72%) | 0 |
3 Nov 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 19.4847 | -0.21 (-2.11%) | 0 |
2 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 19.9057 | -0.31 (-3.03%) | 0 |
1 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 20.5271 | +0.05 (+0.49%) | 0 |
31 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 20.4269 | -0.1 (-0.97%) | 0 |
28 Oct 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 20.6273 | +0.22 (+2.18%) | 0 |
27 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 20.1863 | -0.03 (-0.30%) | 0 |
26 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 20.2465 | -0.14 (-1.37%) | 0 |
25 Oct 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 20.5271 | +0.28 (+2.81%) | 0 |
24 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 19.9658 | +0.03 (+0.30%) | 0 |
21 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 19.9057 | +0.05 (+0.51%) | 0 |
20 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 19.8055 | +0.03 (+0.30%) | 0 |
19 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 19.7453 | -0.08 (-0.81%) | 0 |
18 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 19.9057 | +0.12 (+1.22%) | 0 |
17 Oct 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 19.6651 | +0.35 (+3.70%) | 0 |
14 Oct 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 18.9635 | -0.27 (-2.77%) | 0 |
13 Oct 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 19.5048 | +0.07 (+0.72%) | 0 |
12 Oct 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 19.3644 | -0.09 (-0.92%) | 0 |
11 Oct 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 19.5449 | -0.2 (-2.01%) | 0 |
10 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 19.9458 | -0.13 (-1.29%) | 0 |
7 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 20.2064 | -0.37 (-3.54%) | 0 |
6 Oct 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 20.9481 | -0.05 (-0.48%) | 0 |