Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21.0483 | -0.07 (-0.66%) | 0 |
4 Oct 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 21.1886 | +0.45 (+4.45%) | 0 |
3 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 20.2866 | +0.23 (+2.33%) | 0 |
30 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 19.8255 | -0.07 (-0.70%) | 0 |
29 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 19.9658 | -0.25 (-2.45%) | 0 |
28 Sep 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 20.467 | +0.27 (+2.72%) | 0 |
27 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 19.9257 | +0.04 (+0.40%) | 0 |
26 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 19.8456 | -0.13 (-1.30%) | 0 |
23 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 20.1062 | -0.22 (-2.15%) | 0 |
22 Sep 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5472 | -0.16 (-1.54%) | 0 |
21 Sep 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 20.8679 | -0.14 (-1.33%) | 0 |
20 Sep 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 21.1485 | -0.18 (-1.68%) | 0 |
19 Sep 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 21.5094 | +0.05 (+0.47%) | 0 |
16 Sep 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 21.4091 | -0.14 (-1.29%) | 0 |
15 Sep 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 21.6898 | -0.14 (-1.28%) | 0 |
14 Sep 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 21.9704 | +0.07 (+0.64%) | 0 |
13 Sep 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 21.8301 | -0.58 (-5.06%) | 0 |
12 Sep 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 22.9928 | +0.09 (+0.79%) | 0 |
9 Sep 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 22.8124 | +0.32 (+2.89%) | 0 |
8 Sep 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 22.1709 | +0.07 (+0.64%) | 0 |
7 Sep 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 22.0306 | +0.25 (+2.33%) | 0 |
6 Sep 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 21.5294 | -0.11 (-1.01%) | 0 |
2 Sep 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 21.7499 | -0.16 (-1.45%) | 0 |
1 Sep 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 22.0707 | -0.06 (-0.54%) | 0 |
31 Aug 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 22.1909 | -0.02 (-0.18%) | 0 |
30 Aug 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 22.231 | -0.08 (-0.72%) | 0 |
29 Aug 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 22.3914 | -0.1 (-0.89%) | 0 |
26 Aug 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 22.5919 | -0.43 (-3.68%) | 0 |
25 Aug 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 23.4538 | +0.22 (+1.92%) | 0 |
24 Aug 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 23.0128 | +0.06 (+0.53%) | 0 |