Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 21.5094 | -0.06 (-0.56%) | 0 |
11 Jul 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 21.6296 | -0.32 (-2.88%) | 0 |
8 Jul 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 22.2711 | -0.04 (-0.36%) | 0 |
7 Jul 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 22.3513 | +0.17 (+1.55%) | 0 |
6 Jul 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 22.0105 | -0.03 (-0.27%) | 0 |
5 Jul 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 22.0707 | +0.25 (+2.32%) | 0 |
1 Jul 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 21.5695 | +0.09 (+0.84%) | 0 |
30 Jun 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 21.3891 | -0.15 (-1.39%) | 0 |
29 Jun 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 21.6898 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 21.6898 | -0.36 (-3.22%) | 0 |
27 Jun 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 22.4114 | -0.12 (-1.06%) | 0 |
24 Jun 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 22.652 | +0.39 (+3.57%) | 0 |
23 Jun 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 21.8702 | +0.24 (+2.25%) | 0 |
22 Jun 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 21.3891 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 21.3891 | +0.21 (+2.01%) | 0 |
17 Jun 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 20.9681 | +0.21 (+2.05%) | 0 |
16 Jun 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5472 | -0.46 (-4.30%) | 0 |
15 Jun 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 21.4693 | +0.29 (+2.78%) | 0 |
14 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.8879 | -0.05 (-0.48%) | 0 |
13 Jun 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 20.9882 | -0.59 (-5.33%) | 0 |
10 Jun 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 22.1709 | -0.39 (-3.41%) | 0 |
9 Jun 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 22.9527 | -0.34 (-2.88%) | 0 |
8 Jun 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 23.6342 | -0.05 (-0.42%) | 0 |
7 Jun 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 23.7345 | +0.08 (+0.68%) | 0 |
6 Jun 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 23.5741 | +0.12 (+1.03%) | 0 |
3 Jun 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 23.3336 | -0.24 (-2.02%) | 0 |
2 Jun 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 23.8147 | +0.38 (+3.30%) | 0 |
1 Jun 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 23.0529 | -0.12 (-1.03%) | 0 |
31 May 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 23.2935 | -0.11 (-0.94%) | 0 |
27 May 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 23.514 | +0.3 (+2.62%) | 0 |