Fraser and Neave Ltd ADR Recent Share Price (USX:FNEVY)

USX:FNEVY - Fraser and Neave Ltd Fraser and Neave Ltd ADR
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2012	USD	27.171	27.171	27.171	27.171	27.171	0.0 (0.0%)	0
3 Apr 2012	USD	27.171	27.171	27.171	27.171	27.171	0.0 (0.0%)	0
2 Apr 2012	USD	27.171	27.171	27.171	27.171	27.171	0.0 (0.0%)	0
30 Mar 2012	USD	27.171	27.171	27.171	27.171	27.171	0.0 (0.0%)	0
29 Mar 2012	USD	27.171	27.171	27.171	27.171	27.171	0.0 (0.0%)	0
28 Mar 2012	USD	27.171	27.171	27.171	27.171	27.171	0.0 (0.0%)	0
27 Mar 2012	USD	27.171	27.171	27.171	27.171	27.171	0.0 (0.0%)	0
26 Mar 2012	USD	27.171	27.171	27.171	27.171	27.171	+0.726 (+2.75%)	500
23 Mar 2012	USD	26.445	26.445	26.445	26.445	26.445	0.0 (0.0%)	0
22 Mar 2012	USD	26.445	26.445	26.445	26.445	26.445	0.0 (0.0%)	0
21 Mar 2012	USD	26.445	26.445	26.445	26.445	26.445	0.0 (0.0%)	0
20 Mar 2012	USD	26.445	26.445	26.445	26.445	26.445	0.0 (0.0%)	0
19 Mar 2012	USD	26.445	26.445	26.445	26.445	26.445	0.0 (0.0%)	0
16 Mar 2012	USD	26.445	26.445	26.445	26.445	26.445	0.0 (0.0%)	0
15 Mar 2012	USD	26.445	26.445	26.445	26.445	26.445	0.0 (0.0%)	0
14 Mar 2012	USD	26.445	26.445	26.445	26.445	26.445	0.0 (0.0%)	0
13 Mar 2012	USD	26.445	26.445	26.445	26.445	26.445	0.0 (0.0%)	0
12 Mar 2012	USD	26.445	26.445	26.445	26.445	26.445	0.0 (0.0%)	0
9 Mar 2012	USD	26.445	26.445	26.445	26.445	26.445	0.0 (0.0%)	0
8 Mar 2012	USD	26.445	26.445	26.445	26.445	26.445	0.0 (0.0%)	0
7 Mar 2012	USD	26.445	26.445	26.445	26.445	26.445	0.0 (0.0%)	0
6 Mar 2012	USD	26.445	26.445	26.445	26.445	26.445	0.0 (0.0%)	0
5 Mar 2012	USD	26.445	26.445	26.445	26.445	26.445	0.0 (0.0%)	0
2 Mar 2012	USD	26.445	26.445	26.445	26.445	26.445	0.0 (0.0%)	0
1 Mar 2012	USD	26.445	26.445	26.445	26.445	26.445	0.0 (0.0%)	0
29 Feb 2012	USD	26.445	26.445	26.445	26.445	26.445	0.0 (0.0%)	0
28 Feb 2012	USD	26.445	26.445	26.445	26.445	26.445	0.0 (0.0%)	0
27 Feb 2012	USD	26.445	26.445	26.445	26.445	26.445	0.0 (0.0%)	0
24 Feb 2012	USD	26.445	26.445	26.445	26.445	26.445	0.0 (0.0%)	0
23 Feb 2012	USD	26.445	26.445	26.445	26.445	26.445	0.0 (0.0%)	0

Unicorn Response |