Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.206 (-3.97%) | 0 |
2 Mar 2021 | USD | 5.186 | 5.186 | 5.186 | 5.186 | 5.186 | +0.716 (+16.02%) | 140 |
1 Mar 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.833 (-15.71%) | 0 |
24 Feb 2021 | USD | 5.303 | 5.303 | 5.303 | 5.303 | 5.303 | +0.833 (+18.64%) | 1 |
23 Feb 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.763 (-14.58%) | 0 |
4 Feb 2021 | USD | 5.233 | 5.233 | 5.233 | 5.233 | 5.233 | +0.763 (+17.07%) | 40 |
3 Feb 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.872 (-16.32%) | 0 |
28 Jan 2021 | USD | 5.342 | 5.342 | 5.342 | 5.342 | 5.342 | -0.152 (-2.77%) | 40 |
27 Jan 2021 | USD | 5.494 | 5.494 | 5.494 | 5.494 | 5.494 | -0.282 (-4.88%) | 7 |
26 Jan 2021 | USD | 5.776 | 5.776 | 5.776 | 5.776 | 5.776 | +1.306 (+29.22%) | 7 |