Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 10.953 | 10.953 | 10.953 | 10.953 | 10.953 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 10.953 | 10.953 | 10.953 | 10.953 | 10.953 | -0.436 (-3.83%) | 10 |
28 Nov 2014 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 11.389 | 11.389 | 11.389 | 11.389 | 11.389 | -0.171 (-1.48%) | 200 |
12 Nov 2014 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.058 (-0.50%) | 3,432 |
11 Nov 2014 | USD | 11.618 | 11.618 | 11.618 | 11.618 | 11.618 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 11.618 | 11.618 | 11.618 | 11.618 | 11.618 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 11.618 | 11.618 | 11.618 | 11.618 | 11.618 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 11.618 | 11.618 | 11.618 | 11.618 | 11.618 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 11.618 | 11.618 | 11.618 | 11.618 | 11.618 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 11.618 | 11.618 | 11.618 | 11.618 | 11.618 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 11.618 | 11.618 | 11.618 | 11.618 | 11.618 | -0.764 (-6.17%) | 100 |
31 Oct 2014 | USD | 12.382 | 12.382 | 12.382 | 12.382 | 12.382 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 12.382 | 12.382 | 12.382 | 12.382 | 12.382 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 12.382 | 12.382 | 12.382 | 12.382 | 12.382 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 12.382 | 12.382 | 12.382 | 12.382 | 12.382 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 12.382 | 12.382 | 12.382 | 12.382 | 12.382 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 12.382 | 12.382 | 12.382 | 12.382 | 12.382 | +0.146 (+1.19%) | 400 |
23 Oct 2014 | USD | 12.236 | 12.236 | 12.236 | 12.236 | 12.236 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 12.236 | 12.236 | 12.236 | 12.236 | 12.236 | 0.0 (0.0%) | 0 |