Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 12.414 | 12.414 | 12.414 | 12.414 | 12.414 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 12.414 | 12.414 | 12.414 | 12.414 | 12.414 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 12.414 | 12.414 | 12.414 | 12.414 | 12.414 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 12.414 | 12.414 | 12.414 | 12.414 | 12.414 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 12.414 | 12.414 | 12.414 | 12.414 | 12.414 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 12.414 | 12.414 | 12.414 | 12.414 | 12.414 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 12.414 | 12.414 | 12.414 | 12.414 | 12.414 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 12.414 | 12.414 | 12.414 | 12.414 | 12.414 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 12.414 | 12.414 | 12.414 | 12.414 | 12.414 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 12.414 | 12.414 | 12.414 | 12.414 | 12.414 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 12.414 | 12.414 | 12.414 | 12.414 | 12.414 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 12.414 | 12.414 | 12.414 | 12.414 | 12.414 | -0.124 (-0.99%) | 55 |
18 Apr 2014 | USD | 12.538 | 12.538 | 12.538 | 12.538 | 12.538 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 12.538 | 12.538 | 12.538 | 12.538 | 12.538 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 12.538 | 12.538 | 12.538 | 12.538 | 12.538 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 12.538 | 12.538 | 12.538 | 12.538 | 12.538 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 12.538 | 12.538 | 12.538 | 12.538 | 12.538 | -0.118 (-0.93%) | 20 |
11 Apr 2014 | USD | 12.656 | 12.656 | 12.656 | 12.656 | 12.656 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 12.656 | 12.656 | 12.656 | 12.656 | 12.656 | +0.314 (+2.54%) | 222 |
9 Apr 2014 | USD | 12.342 | 12.342 | 12.342 | 12.342 | 12.342 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 12.342 | 12.342 | 12.342 | 12.342 | 12.342 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 12.342 | 12.342 | 12.342 | 12.342 | 12.342 | +0.039 (+0.32%) | 100 |
4 Apr 2014 | USD | 12.303 | 12.303 | 12.303 | 12.303 | 12.303 | +0.108 (+0.89%) | 200 |
3 Apr 2014 | USD | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | -0.195 (-1.57%) | 500 |
2 Apr 2014 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.144 (-1.15%) | 200 |
31 Mar 2014 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 12.534 | 12.534 | 12.534 | 12.534 | 12.534 | +0.008 (+0.06%) | 5 |
26 Mar 2014 | USD | 12.526 | 12.526 | 12.526 | 12.526 | 12.526 | 0.0 (0.0%) | 0 |