Fraser and Neave Ltd ADR Recent Share Price (USX:FNEVY)

USX:FNEVY - Fraser and Neave Ltd Fraser and Neave Ltd ADR
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2013	USD	22.42	22.42	22.42	22.42	22.42	0.0 (0.0%)	0
30 Dec 2013	USD	22.42	22.42	22.42	22.42	22.42	0.0 (0.0%)	0
27 Dec 2013	USD	22.42	22.42	22.42	22.42	22.42	0.0 (0.0%)	0
26 Dec 2013	USD	22.42	22.42	22.42	22.42	22.42	0.0 (0.0%)	0
25 Dec 2013	USD	22.42	22.42	22.42	22.42	22.42	0.0 (0.0%)	0
24 Dec 2013	USD	22.42	22.42	22.42	22.42	22.42	0.0 (0.0%)	0
23 Dec 2013	USD	22.42	22.42	22.42	22.42	22.42	0.0 (0.0%)	0
20 Dec 2013	USD	22.42	22.42	22.42	22.42	22.42	0.0 (0.0%)	0
19 Dec 2013	USD	22.42	22.42	22.42	22.42	22.42	0.0 (0.0%)	0
18 Dec 2013	USD	22.42	22.42	22.42	22.42	22.42	0.0 (0.0%)	0
17 Dec 2013	USD	22.42	22.42	22.42	22.42	22.42	0.0 (0.0%)	0
16 Dec 2013	USD	22.42	22.42	22.42	22.42	22.42	0.0 (0.0%)	0
13 Dec 2013	USD	22.42	22.42	22.42	22.42	22.42	0.0 (0.0%)	0
12 Dec 2013	USD	22.42	22.42	22.42	22.42	22.42	-0.277 (-1.22%)	42
11 Dec 2013	USD	22.697	22.697	22.697	22.697	22.697	0.0 (0.0%)	0
10 Dec 2013	USD	22.697	22.697	22.697	22.697	22.697	0.0 (0.0%)	0
9 Dec 2013	USD	22.697	22.697	22.697	22.697	22.697	0.0 (0.0%)	0
6 Dec 2013	USD	22.697	22.697	22.697	22.697	22.697	0.0 (0.0%)	0
5 Dec 2013	USD	22.697	22.697	22.697	22.697	22.697	0.0 (0.0%)	0
4 Dec 2013	USD	22.697	22.697	22.697	22.697	22.697	0.0 (0.0%)	0
3 Dec 2013	USD	22.697	22.697	22.697	22.697	22.697	0.0 (0.0%)	0
2 Dec 2013	USD	22.697	22.697	22.697	22.697	22.697	-0.145 (-0.63%)	400
29 Nov 2013	USD	22.842	22.842	22.842	22.842	22.842	0.0 (0.0%)	0
28 Nov 2013	USD	22.842	22.842	22.842	22.842	22.842	0.0 (0.0%)	0
27 Nov 2013	USD	22.842	22.842	22.842	22.842	22.842	-0.328 (-1.42%)	260
26 Nov 2013	USD	23.17	23.17	23.17	23.17	23.17	0.0 (0.0%)	0
25 Nov 2013	USD	23.17	23.17	23.17	23.17	23.17	0.0 (0.0%)	0
22 Nov 2013	USD	23.17	23.17	23.17	23.17	23.17	0.0 (0.0%)	0
21 Nov 2013	USD	23.17	23.17	23.17	23.17	23.17	+1.215 (+5.53%)	3,420
20 Nov 2013	USD	21.955	21.955	21.955	21.955	21.955	0.0 (0.0%)	0

Unicorn Response |