Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.74 (+9.02%) | 134 |
19 Sep 2024 | USD | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | +0.2 (+2.50%) | 2,200 |
18 Sep 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
17 Sep 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
13 Sep 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 7.8 | 8 | 7.8 | 8 | 8 | -0.28 (-3.38%) | 300 |
9 Sep 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 100 |
4 Sep 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.4 (+5.08%) | 100 |
28 Aug 2024 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.4 (-4.83%) | 2,000 |
27 Aug 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 8.05 | 8.28 | 8.05 | 8.28 | 8.28 | +0.23 (+2.86%) | 1,800 |
23 Aug 2024 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 3,200 |
22 Aug 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.03 (+0.37%) | 400 |
21 Aug 2024 | USD | 7.68 | 8.1 | 7.68 | 8.07 | 8.07 | -0.08 (-0.98%) | 1,100 |
20 Aug 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.17 (-2.04%) | 2,600 |
19 Aug 2024 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 8.15 | 8.32 | 8.15 | 8.32 | 8.32 | +0.35 (+4.39%) | 200 |
15 Aug 2024 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.97 (-10.85%) | 300 |
14 Aug 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 66 |
12 Aug 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.94 (+11.75%) | 100 |
8 Aug 2024 | USD | 7.98 | 8 | 7.98 | 8 | 8 | -0.25 (-3.03%) | 600 |
7 Aug 2024 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |