Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2018 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 0 |
12 Nov 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17 (-1.42%) | 0 |
9 Nov 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.09 (-0.74%) | 0 |
8 Nov 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 0 |
7 Nov 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.17 (+1.42%) | 0 |
6 Nov 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.03 (+0.25%) | 0 |
5 Nov 2018 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.03 (+0.25%) | 0 |
2 Nov 2018 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.01 (-0.08%) | 0 |
1 Nov 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.11 (+0.93%) | 0 |
31 Oct 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.1 (+0.85%) | 0 |
30 Oct 2018 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.12 (+1.03%) | 0 |
29 Oct 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.06 (-0.51%) | 0 |
26 Oct 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.12 (-1.02%) | 0 |
25 Oct 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.14 (+1.20%) | 0 |
24 Oct 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26 (-2.18%) | 0 |
23 Oct 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.08 (-0.67%) | 0 |
22 Oct 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
19 Oct 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 0 |
17 Oct 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.03 (-0.25%) | 0 |
16 Oct 2018 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.19 (+1.58%) | 0 |
15 Oct 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.05 (-0.42%) | 0 |
12 Oct 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.11 (+0.92%) | 0 |
11 Oct 2018 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.17 (-1.40%) | 0 |
10 Oct 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.27 (-2.18%) | 0 |
9 Oct 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.03 (-0.24%) | 0 |
8 Oct 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.02 (-0.16%) | 0 |
5 Oct 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.06 (-0.48%) | 0 |
4 Oct 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.11 (-0.87%) | 0 |
3 Oct 2018 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |