| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 71.74 | 72.87 | 71.74 | 72.309 | 72.309 | +0.574 (+0.80%) | 12,900 |
| 5 Jun 2023 | USD | 71 | 72.872 | 70.61 | 71.735 | 71.735 | +0.985 (+1.39%) | 15,800 |
| 2 Jun 2023 | USD | 72 | 72.61 | 70.01 | 70.75 | 70.75 | +1.171 (+1.68%) | 17,900 |
| 1 Jun 2023 | USD | 67.33 | 70.58 | 66.85 | 69.579 | 69.579 | +2.259 (+3.36%) | 21,800 |
| 31 May 2023 | USD | 67.653 | 68.66 | 66.24 | 67.32 | 67.32 | -0.82 (-1.20%) | 11,900 |
| 30 May 2023 | USD | 69.52 | 69.65 | 67.54 | 68.14 | 68.14 | +1.68 (+2.53%) | 13,700 |
| 26 May 2023 | USD | 62.19 | 66.64 | 62.19 | 66.46 | 66.46 | +3.94 (+6.30%) | 15,300 |
| 25 May 2023 | USD | 63.27 | 63.27 | 61.298 | 62.52 | 62.52 | +3.04 (+5.11%) | 22,200 |
| 24 May 2023 | USD | 58.92 | 59.66 | 57.783 | 59.48 | 59.48 | +0.368 (+0.62%) | 14,400 |
| 23 May 2023 | USD | 60.01 | 61.037 | 58.9 | 59.112 | 59.112 | -1.493 (-2.46%) | 12,600 |
| 22 May 2023 | USD | 59.61 | 61.1 | 59.61 | 60.605 | 60.605 | +0.945 (+1.58%) | 6,200 |
| 19 May 2023 | USD | 62 | 62 | 59.14 | 59.66 | 59.66 | -1.077 (-1.77%) | 27,300 |
| 18 May 2023 | USD | 57.84 | 60.95 | 57.84 | 60.737 | 60.737 | +3.787 (+6.65%) | 19,200 |
| 17 May 2023 | USD | 55.255 | 57.1 | 55.2 | 56.95 | 56.95 | +1.957 (+3.56%) | 7,300 |
| 16 May 2023 | USD | 53.41 | 55.73 | 53.41 | 54.993 | 54.993 | +1.173 (+2.18%) | 12,200 |
| 15 May 2023 | USD | 53.69 | 54.1 | 52.86 | 53.82 | 53.82 | +0.723 (+1.36%) | 8,400 |
| 12 May 2023 | USD | 54.69 | 54.69 | 52.564 | 53.097 | 53.097 | -1.149 (-2.12%) | 8,600 |
| 11 May 2023 | USD | 53.36 | 54.43 | 53.171 | 54.246 | 54.246 | +0.96 (+1.80%) | 8,100 |
| 10 May 2023 | USD | 52.8 | 53.72 | 52.238 | 53.286 | 53.286 | +1.921 (+3.74%) | 7,600 |
| 9 May 2023 | USD | 51.396 | 51.396 | 51.05 | 51.365 | 51.365 | -0.211 (-0.41%) | 2,500 |
| 8 May 2023 | USD | 50.47 | 51.576 | 50.24 | 51.576 | 51.576 | +1.614 (+3.23%) | 3,400 |
| 5 May 2023 | USD | 49.14 | 50.06 | 49.14 | 49.962 | 49.962 | +1.929 (+4.02%) | 2,000 |
| 4 May 2023 | USD | 47.36 | 48.865 | 47.36 | 48.033 | 48.033 | +0.819 (+1.73%) | 3,100 |
| 3 May 2023 | USD | 47.447 | 48.6 | 47.15 | 47.214 | 47.214 | -1.051 (-2.18%) | 2,700 |
| 2 May 2023 | USD | 48.51 | 48.513 | 47.74 | 48.265 | 48.265 | -0.911 (-1.85%) | 3,100 |
| 1 May 2023 | USD | 49.46 | 49.66 | 48.314 | 49.176 | 49.176 | -0.005 (-0.01%) | 3,300 |
| 28 Apr 2023 | USD | 48.25 | 49.181 | 47.535 | 49.181 | 49.181 | +0.171 (+0.35%) | 4,300 |
| 27 Apr 2023 | USD | 47.285 | 49.1 | 47.24 | 49.01 | 49.01 | +3.487 (+7.66%) | 18,200 |
| 26 Apr 2023 | USD | 46.35 | 46.469 | 45.43 | 45.523 | 45.523 | +1.69 (+3.86%) | 9,100 |
| 25 Apr 2023 | USD | 44.44 | 44.44 | 43.833 | 43.833 | 43.833 | -2.287 (-4.96%) | 3,300 |
