| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 46.84 | 47.259 | 45.53 | 46.12 | 46.12 | -0.516 (-1.11%) | 7,900 |
| 21 Apr 2023 | USD | 46.59 | 46.636 | 46.59 | 46.636 | 46.636 | +0.295 (+0.64%) | 700 |
| 20 Apr 2023 | USD | 46.5 | 47.225 | 45.801 | 46.341 | 46.341 | -1.445 (-3.02%) | 6,200 |
| 19 Apr 2023 | USD | 46.55 | 48.09 | 46.55 | 47.786 | 47.786 | -0.368 (-0.76%) | 2,300 |
| 18 Apr 2023 | USD | 49 | 49.125 | 47.795 | 48.154 | 48.154 | -0.096 (-0.20%) | 4,100 |
| 17 Apr 2023 | USD | 48.21 | 48.25 | 47.08 | 48.25 | 48.25 | -0.046 (-0.10%) | 1,500 |
| 14 Apr 2023 | USD | 48.04 | 48.485 | 47.39 | 48.296 | 48.296 | -0.157 (-0.32%) | 21,500 |
| 13 Apr 2023 | USD | 47.506 | 48.73 | 47.5 | 48.453 | 48.453 | +2.172 (+4.69%) | 5,900 |
| 12 Apr 2023 | USD | 48.041 | 48.041 | 46.281 | 46.281 | 46.281 | -1.168 (-2.46%) | 4,500 |
| 11 Apr 2023 | USD | 47.841 | 47.92 | 47.315 | 47.449 | 47.449 | -1.336 (-2.74%) | 7,100 |
| 10 Apr 2023 | USD | 46.84 | 48.92 | 46.84 | 48.785 | 48.785 | +0.075 (+0.15%) | 4,000 |
| 6 Apr 2023 | USD | 47.24 | 48.793 | 47.24 | 48.71 | 48.71 | +0.727 (+1.52%) | 3,100 |
| 5 Apr 2023 | USD | 48.8 | 48.8 | 47.18 | 47.983 | 47.983 | -2.182 (-4.35%) | 8,800 |
| 4 Apr 2023 | USD | 50.27 | 50.93 | 49.74 | 50.165 | 50.165 | +0.018 (+0.04%) | 6,600 |
| 3 Apr 2023 | USD | 49.85 | 50.147 | 48.87 | 50.147 | 50.147 | -0.719 (-1.41%) | 7,900 |
| 31 Mar 2023 | USD | 48.64 | 50.866 | 48.331 | 50.866 | 50.866 | +2.442 (+5.04%) | 9,900 |
| 30 Mar 2023 | USD | 49.25 | 49.25 | 47.78 | 48.424 | 48.424 | +1.446 (+3.08%) | 11,200 |
| 29 Mar 2023 | USD | 46.32 | 47.1 | 46.14 | 46.978 | 46.978 | +1.837 (+4.07%) | 4,400 |
| 28 Mar 2023 | USD | 45.095 | 45.249 | 44.35 | 45.141 | 45.141 | -0.96 (-2.08%) | 4,100 |
| 27 Mar 2023 | USD | 47.42 | 47.57 | 46 | 46.101 | 46.101 | -0.772 (-1.65%) | 3,000 |
| 24 Mar 2023 | USD | 47.12 | 47.125 | 45.98 | 46.873 | 46.873 | -0.602 (-1.27%) | 5,700 |
| 23 Mar 2023 | USD | 47.52 | 48.479 | 46.099 | 47.475 | 47.475 | +2.009 (+4.42%) | 7,300 |
| 22 Mar 2023 | USD | 46.74 | 48.74 | 45.466 | 45.466 | 45.466 | -0.834 (-1.80%) | 18,500 |
| 21 Mar 2023 | USD | 45.4 | 46.3 | 45 | 46.3 | 46.3 | +1.835 (+4.13%) | 8,400 |
| 20 Mar 2023 | USD | 44.61 | 44.61 | 42.81 | 44.465 | 44.465 | +0.305 (+0.69%) | 12,300 |
| 17 Mar 2023 | USD | 44.86 | 45.657 | 44.11 | 44.16 | 44.16 | -0.955 (-2.12%) | 8,100 |
| 16 Mar 2023 | USD | 42.25 | 45.19 | 42.25 | 45.115 | 45.115 | +3.1 (+7.38%) | 18,100 |
| 15 Mar 2023 | USD | 40.09 | 42.449 | 40.04 | 42.015 | 42.015 | +0.939 (+2.29%) | 4,900 |
| 14 Mar 2023 | USD | 40 | 41.076 | 39.981 | 41.076 | 41.076 | +2.706 (+7.05%) | 4,300 |
| 13 Mar 2023 | USD | 36.255 | 39.163 | 35.81 | 38.37 | 38.37 | +0.93 (+2.48%) | 8,600 |
