| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 38.71 | 39.25 | 37.17 | 37.44 | 37.44 | -1.27 (-3.28%) | 25,900 |
| 9 Mar 2023 | USD | 41.4 | 41.62 | 38.484 | 38.71 | 38.71 | -2.11 (-5.17%) | 9,200 |
| 8 Mar 2023 | USD | 39.97 | 40.82 | 39.96 | 40.82 | 40.82 | +0.63 (+1.57%) | 6,600 |
| 7 Mar 2023 | USD | 41.27 | 41.56 | 40.19 | 40.19 | 40.19 | -0.91 (-2.21%) | 4,300 |
| 6 Mar 2023 | USD | 41.935 | 42.24 | 40.96 | 41.1 | 41.1 | -0.245 (-0.59%) | 5,700 |
| 3 Mar 2023 | USD | 40.04 | 41.35 | 40.02 | 41.345 | 41.345 | +2.468 (+6.35%) | 17,500 |
| 2 Mar 2023 | USD | 37.69 | 38.96 | 37.48 | 38.877 | 38.877 | -0.783 (-1.97%) | 9,200 |
| 1 Mar 2023 | USD | 40.75 | 40.75 | 39.63 | 39.66 | 39.66 | -0.86 (-2.12%) | 5,600 |
| 28 Feb 2023 | USD | 40.82 | 41.38 | 40.39 | 40.52 | 40.52 | +0.27 (+0.67%) | 6,700 |
| 27 Feb 2023 | USD | 40.4 | 41.015 | 40.11 | 40.25 | 40.25 | +1.012 (+2.58%) | 12,000 |
| 24 Feb 2023 | USD | 39.144 | 39.25 | 38.67 | 39.238 | 39.238 | -1.721 (-4.20%) | 7,200 |
| 23 Feb 2023 | USD | 41.43 | 41.72 | 39.69 | 40.959 | 40.959 | +0.879 (+2.19%) | 7,200 |
| 22 Feb 2023 | USD | 40.05 | 40.26 | 39.14 | 40.08 | 40.08 | +0.54 (+1.37%) | 8,200 |
| 21 Feb 2023 | USD | 39.96 | 41.41 | 39.54 | 39.54 | 39.54 | -2.17 (-5.20%) | 23,100 |
| 17 Feb 2023 | USD | 42.18 | 42.394 | 40.81 | 41.71 | 41.71 | -1.55 (-3.58%) | 8,200 |
| 16 Feb 2023 | USD | 44.08 | 45.6 | 43.26 | 43.26 | 43.26 | -2.99 (-6.46%) | 12,300 |
| 15 Feb 2023 | USD | 44.72 | 46.25 | 44.51 | 46.25 | 46.25 | +1.17 (+2.60%) | 14,300 |
| 14 Feb 2023 | USD | 41.99 | 45.08 | 41.99 | 45.08 | 45.08 | +2.18 (+5.08%) | 20,200 |
| 13 Feb 2023 | USD | 42.33 | 43.52 | 42 | 42.9 | 42.9 | -376.1 (-89.76%) | 7,000 |
| 13 Feb 2023 |
|
|||||||
| 10 Feb 2023 | USD | 42.9 | 42.9 | 41 | 41.9 | 419 | +37.56 (+865.44%) | 12,340 |
| 9 Feb 2023 | USD | 4.61 | 4.61 | 4.3 | 4.34 | 43.4 | -0.09 (-2.03%) | 113,400 |
| 8 Feb 2023 | USD | 4.5 | 4.57 | 4.39 | 4.43 | 44.3 | -0.09 (-1.99%) | 56,600 |
| 7 Feb 2023 | USD | 4.34 | 4.56 | 4.2 | 4.52 | 45.2 | +0.21 (+4.87%) | 187,300 |
| 6 Feb 2023 | USD | 4.21 | 4.4 | 4.21 | 4.31 | 43.1 | -0.07 (-1.60%) | 92,800 |
| 3 Feb 2023 | USD | 4.4 | 4.68 | 4.33 | 4.38 | 43.8 | -0.36 (-7.59%) | 286,300 |
| 2 Feb 2023 | USD | 4.6 | 4.9 | 4.51 | 4.74 | 47.4 | +0.45 (+10.49%) | 521,700 |
| 1 Feb 2023 | USD | 3.97 | 4.332 | 3.93 | 4.29 | 42.9 | +0.35 (+8.88%) | 129,400 |
| 31 Jan 2023 | USD | 3.81 | 3.94 | 3.761 | 3.94 | 39.4 | +0.16 (+4.23%) | 102,100 |
| 30 Jan 2023 | USD | 3.93 | 3.983 | 3.765 | 3.78 | 37.8 | -0.29 (-7.13%) | 215,200 |
| 27 Jan 2023 | USD | 3.77 | 4.25 | 3.74 | 4.07 | 40.7 | +0.27 (+7.11%) | 203,100 |
