Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 3.71 | 3.8 | 3.61 | 3.8 | 38 | +0.19 (+5.26%) | 100,200 |
25 Jan 2023 | USD | 3.42 | 3.62 | 3.321 | 3.61 | 36.1 | -0.03 (-0.82%) | 69,100 |
24 Jan 2023 | USD | 3.64 | 3.703 | 3.59 | 3.64 | 36.4 | -0.06 (-1.62%) | 78,300 |
23 Jan 2023 | USD | 3.49 | 3.71 | 3.42 | 3.7 | 37 | +0.27 (+7.87%) | 149,000 |
20 Jan 2023 | USD | 3.22 | 3.43 | 3.19 | 3.43 | 34.3 | +0.268 (+8.48%) | 83,400 |
19 Jan 2023 | USD | 3.2 | 3.28 | 3.13 | 3.162 | 31.62 | -0.168 (-5.05%) | 67,800 |
18 Jan 2023 | USD | 3.42 | 3.53 | 3.28 | 3.33 | 33.3 | -0.08 (-2.35%) | 104,300 |
17 Jan 2023 | USD | 3.33 | 3.42 | 3.269 | 3.41 | 34.1 | +0.09 (+2.71%) | 107,600 |
13 Jan 2023 | USD | 3.14 | 3.32 | 3.14 | 3.32 | 33.2 | +0.05 (+1.53%) | 58,800 |
12 Jan 2023 | USD | 3.2 | 3.3 | 3.05 | 3.27 | 32.7 | +0.09 (+2.83%) | 156,100 |
11 Jan 2023 | USD | 3.08 | 3.2 | 3.03 | 3.18 | 31.8 | +0.19 (+6.35%) | 193,200 |
10 Jan 2023 | USD | 3.03 | 3.04 | 2.91 | 2.99 | 29.9 | +0.045 (+1.53%) | 206,200 |
9 Jan 2023 | USD | 2.87 | 3.065 | 2.6 | 2.945 | 29.45 | +0.135 (+4.80%) | 378,100 |
6 Jan 2023 | USD | 2.8 | 2.87 | 2.63 | 2.81 | 28.1 | +0.07 (+2.55%) | 238,700 |
5 Jan 2023 | USD | 2.91 | 2.91 | 2.73 | 2.74 | 27.4 | -0.229 (-7.71%) | 168,400 |
4 Jan 2023 | USD | 3 | 3.03 | 2.87 | 2.969 | 29.69 | +0.029 (+0.99%) | 154,200 |
3 Jan 2023 | USD | 3.1 | 3.16 | 2.87 | 2.94 | 29.4 | -0.1 (-3.29%) | 77,200 |
30 Dec 2022 | USD | 2.91 | 3.04 | 2.91 | 3.04 | 30.4 | -0.009 (-0.30%) | 104,600 |
29 Dec 2022 | USD | 2.95 | 3.065 | 2.9 | 3.049 | 30.49 | +0.209 (+7.36%) | 134,300 |
28 Dec 2022 | USD | 2.89 | 2.939 | 2.8 | 2.84 | 28.4 | -0.06 (-2.07%) | 137,400 |
27 Dec 2022 | USD | 3.04 | 3.04 | 2.897 | 2.9 | 29 | -0.169 (-5.51%) | 87,100 |
23 Dec 2022 | USD | 3.08 | 3.09 | 2.98 | 3.069 | 30.69 | -0.036 (-1.16%) | 131,300 |
22 Dec 2022 | USD | 3.29 | 3.29 | 2.98 | 3.105 | 31.05 | -0.265 (-7.86%) | 247,800 |
21 Dec 2022 | USD | 3.34 | 3.4 | 3.21 | 3.37 | 33.7 | +0.1 (+3.06%) | 106,500 |
20 Dec 2022 | USD | 3.27 | 3.335 | 3.18 | 3.27 | 32.7 | -0.004 (-0.12%) | 97,500 |
19 Dec 2022 | USD | 3.33 | 3.39 | 3.238 | 3.274 | 32.74 | -0.134 (-3.93%) | 104,700 |
16 Dec 2022 | USD | 3.5 | 3.55 | 3.37 | 3.408 | 34.08 | -0.098 (-2.80%) | 1,151,500 |
15 Dec 2022 | USD | 3.64 | 3.7 | 3.48 | 3.506 | 35.06 | -0.324 (-8.46%) | 186,200 |
14 Dec 2022 | USD | 3.91 | 3.97 | 3.72 | 3.83 | 38.3 | -0.04 (-1.03%) | 66,900 |
13 Dec 2022 | USD | 4.15 | 4.2 | 3.8 | 3.87 | 38.7 | +0.104 (+2.76%) | 123,200 |