| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 3.67 | 3.766 | 3.658 | 3.766 | 37.66 | +0.066 (+1.78%) | 56,500 |
| 9 Dec 2022 | USD | 3.71 | 3.8 | 3.65 | 3.7 | 37 | -0.015 (-0.40%) | 37,200 |
| 8 Dec 2022 | USD | 3.6 | 3.74 | 3.57 | 3.715 | 37.15 | +0.169 (+4.77%) | 139,300 |
| 7 Dec 2022 | USD | 3.57 | 3.573 | 3.465 | 3.546 | 35.46 | -0.024 (-0.67%) | 45,500 |
| 6 Dec 2022 | USD | 3.85 | 3.85 | 3.51 | 3.57 | 35.7 | -0.26 (-6.79%) | 122,700 |
| 5 Dec 2022 | USD | 4.05 | 4.08 | 3.79 | 3.83 | 38.3 | -0.27 (-6.59%) | 113,700 |
| 2 Dec 2022 | USD | 3.97 | 4.13 | 3.95 | 4.1 | 41 | -0.09 (-2.15%) | 88,600 |
| 1 Dec 2022 | USD | 4.1 | 4.2 | 4.031 | 4.19 | 41.9 | +0.12 (+2.95%) | 124,900 |
| 30 Nov 2022 | USD | 3.62 | 4.07 | 3.581 | 4.07 | 40.7 | +0.384 (+10.42%) | 251,200 |
| 29 Nov 2022 | USD | 3.752 | 3.79 | 3.66 | 3.686 | 36.86 | -0.085 (-2.25%) | 34,100 |
| 28 Nov 2022 | USD | 3.87 | 3.93 | 3.73 | 3.771 | 37.71 | -0.138 (-3.53%) | 54,800 |
| 25 Nov 2022 | USD | 3.914 | 3.94 | 3.87 | 3.909 | 39.09 | -0.091 (-2.28%) | 21,300 |
| 23 Nov 2022 | USD | 3.88 | 4 | 3.85 | 4 | 40 | +0.163 (+4.25%) | 140,200 |
| 22 Nov 2022 | USD | 3.73 | 3.84 | 3.6 | 3.837 | 38.37 | +0.147 (+3.98%) | 85,900 |
| 21 Nov 2022 | USD | 3.78 | 3.82 | 3.655 | 3.69 | 36.9 | -0.196 (-5.04%) | 70,800 |
| 18 Nov 2022 | USD | 4.1 | 4.1 | 3.791 | 3.886 | 38.86 | -0.068 (-1.72%) | 47,900 |
| 17 Nov 2022 | USD | 3.89 | 4.05 | 3.85 | 3.954 | 39.54 | -0.147 (-3.58%) | 80,500 |
| 16 Nov 2022 | USD | 4.21 | 4.27 | 4.04 | 4.101 | 41.01 | -0.258 (-5.92%) | 95,000 |
| 15 Nov 2022 | USD | 4.37 | 4.48 | 4.27 | 4.359 | 43.59 | +0.259 (+6.32%) | 136,900 |
| 14 Nov 2022 | USD | 4.2 | 4.25 | 3.986 | 4.1 | 41 | -0.14 (-3.30%) | 129,700 |
| 11 Nov 2022 | USD | 4 | 4.3 | 3.91 | 4.24 | 42.4 | +0.301 (+7.64%) | 215,200 |
| 10 Nov 2022 | USD | 3.68 | 3.96 | 3.64 | 3.939 | 39.39 | +0.689 (+21.20%) | 255,900 |
| 9 Nov 2022 | USD | 3.47 | 3.47 | 3.2 | 3.25 | 32.5 | -0.291 (-8.22%) | 145,200 |
| 8 Nov 2022 | USD | 3.48 | 3.651 | 3.4 | 3.541 | 35.41 | +0.071 (+2.05%) | 262,900 |
| 7 Nov 2022 | USD | 3.54 | 3.56 | 3.35 | 3.47 | 34.7 | 0.0 (0.0%) | 99,600 |
| 4 Nov 2022 | USD | 3.85 | 3.975 | 3.329 | 3.47 | 34.7 | -0.221 (-5.99%) | 241,500 |
| 3 Nov 2022 | USD | 3.75 | 3.88 | 3.66 | 3.691 | 36.91 | -0.094 (-2.48%) | 102,800 |
| 2 Nov 2022 | USD | 4.111 | 4.24 | 3.76 | 3.785 | 37.85 | -0.413 (-9.84%) | 149,500 |
| 1 Nov 2022 | USD | 4.54 | 4.58 | 4.198 | 4.198 | 41.98 | -0.172 (-3.94%) | 66,700 |
| 31 Oct 2022 | USD | 4.31 | 4.42 | 4.28 | 4.37 | 43.7 | -0.076 (-1.71%) | 33,800 |
