Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | -0.002 (-1.50%) | 587 |
3 Jun 2019 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 2,640 |
31 May 2019 | USD | 0.0955 | 0.1134 | 0.0955 | 0.1134 | 0.1134 | +0.018 (+19.37%) | 60,344 |
30 May 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,000 |
29 May 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,000 |
28 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 66,000 |
23 May 2019 | USD | 0.084 | 0.1 | 0.084 | 0.1 | 0.1 | +0.013 (+14.94%) | 10,300 |
22 May 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 20,000 |
20 May 2019 | USD | 0.08 | 0.1195 | 0.08 | 0.09 | 0.09 | -0.003 (-3.23%) | 24,834 |
17 May 2019 | USD | 0.1175 | 0.118 | 0.093 | 0.093 | 0.093 | -0.027 (-22.44%) | 10,650 |
16 May 2019 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.102 | 0.1199 | 0.097 | 0.1199 | 0.1199 | -0.011 (-8.12%) | 78,297 |
14 May 2019 | USD | 0.114 | 0.134 | 0.09 | 0.1305 | 0.1305 | -0.007 (-5.23%) | 177,522 |
13 May 2019 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0675 | 0.1377 | 0.0675 | 0.1377 | 0.1377 | +0.052 (+60.12%) | 12,836 |
9 May 2019 | USD | 0.097 | 0.097 | 0.086 | 0.086 | 0.086 | -0.011 (-11.34%) | 57,247 |
8 May 2019 | USD | 0.09 | 0.0979 | 0.09 | 0.097 | 0.097 | +0.011 (+12.79%) | 62,134 |
7 May 2019 | USD | 0.095 | 0.095 | 0.072 | 0.086 | 0.086 | -0.029 (-25.22%) | 446,140 |
6 May 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.02 (+21.05%) | 1,500 |
3 May 2019 | USD | 0.102 | 0.102 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 113,402 |
2 May 2019 | USD | 0.1399 | 0.1399 | 0.103 | 0.11 | 0.11 | 0.0 (0.0%) | 14,637 |
1 May 2019 | USD | 0.103 | 0.11 | 0.103 | 0.11 | 0.11 | -0.019 (-14.66%) | 15,618 |
30 Apr 2019 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.12 | 0.1289 | 0.071 | 0.1289 | 0.1289 | -0.011 (-7.93%) | 399,098 |
26 Apr 2019 | USD | 0.1349 | 0.1545 | 0.11 | 0.14 | 0.14 | +0.007 (+5.26%) | 46,830 |
25 Apr 2019 | USD | 0.1349 | 0.1349 | 0.092 | 0.133 | 0.133 | +0.002 (+1.53%) | 65,826 |
24 Apr 2019 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.004 (-2.89%) | 980 |