Franchise Holdings Internation Recent Share Price (USX:FNHI)

USX:FNHI - Franchise Holdings Internation Franchise Holdings Internation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2019	USD	0.11	0.135	0.09	0.1349	0.1349	-0.034 (-20.18%)	110,218
22 Apr 2019	USD	0.169	0.169	0.169	0.169	0.169	+0.029 (+20.71%)	334
19 Apr 2019	USD	0.14	0.14	0.14	0.14	0.14	0.0 (0.0%)	0
18 Apr 2019	USD	0.1398	0.14	0.1333	0.14	0.14	+0.03 (+27.27%)	22,222
17 Apr 2019	USD	0.097	0.11	0.0955	0.11	0.11	-0.06 (-35.29%)	246,000
16 Apr 2019	USD	0.14	0.17	0.14	0.17	0.17	+0.05 (+41.67%)	2,000
15 Apr 2019	USD	0.1	0.12	0.0951	0.12	0.12	+0.01 (+9.09%)	9,166
12 Apr 2019	USD	0.14	0.14	0.095	0.11	0.11	-0.034 (-23.61%)	80,238
11 Apr 2019	USD	0.144	0.144	0.144	0.144	0.144	0.0 (0.0%)	0
10 Apr 2019	USD	0.144	0.144	0.095	0.144	0.144	+0.003 (+1.77%)	128,531
9 Apr 2019	USD	0.11	0.1415	0.11	0.1415	0.1415	-0.002 (-1.05%)	36,021
8 Apr 2019	USD	0.122	0.143	0.122	0.143	0.143	+0.004 (+2.51%)	17,400
5 Apr 2019	USD	0.1475	0.1475	0.121	0.1395	0.1395	-0.009 (-6.38%)	155,054
4 Apr 2019	USD	0.1025	0.17	0.1025	0.149	0.149	+0.034 (+29.57%)	53,080
3 Apr 2019	USD	0.13	0.13	0.1	0.115	0.115	-0.005 (-4.17%)	49,602
2 Apr 2019	USD	0.19	0.19	0.075	0.12	0.12	-0.18 (-60%)	130,922
1 Apr 2019	USD	0.102	0.3	0.102	0.3	0.3	-1.7 (-85%)	3,166
29 Mar 2019	USD	2	2	2	2	2	+1.873 (+1472.33%)	1,145
29 Mar 2019	Reverse split: 0.16667 for 1.
28 Mar 2019	USD	0.0213	0.0213	0.0181	0.0212	0.1272	-0 (-0.93%)	118,333
27 Mar 2019	USD	0.02	0.0214	0.0181	0.0214	0.1284	+0 (+1.90%)	108,700
26 Mar 2019	USD	0.0214	0.0214	0.02	0.021	0.126	-0 (-1.87%)	970,000
25 Mar 2019	USD	0.0214	0.0214	0.0214	0.0214	0.1284	+0.001 (+4.39%)	45,740
22 Mar 2019	USD	0.0215	0.0215	0.02	0.0205	0.123	-0.001 (-3.30%)	156,735
21 Mar 2019	USD	0.0212	0.0212	0.0212	0.0212	0.1272	+0 (+0.95%)	5,000
20 Mar 2019	USD	0.0182	0.0215	0.0182	0.021	0.126	-0.001 (-2.33%)	370,757
19 Mar 2019	USD	0.0215	0.0215	0.018	0.0215	0.129	+0.001 (+2.38%)	2,020,139
18 Mar 2019	USD	0.021	0.021	0.0207	0.021	0.126	+0.001 (+5%)	36,450
15 Mar 2019	USD	0.0258	0.0258	0.0195	0.02	0.12	+0 (+0.50%)	274,271
14 Mar 2019	USD	0.0168	0.02	0.0165	0.0199	0.1194	+0.004 (+25.95%)	561,738
13 Mar 2019	USD	0.017	0.017	0.0155	0.0158	0.0948	+0.001 (+3.95%)	685,134

First
9
10
11
12
13
Last

Unicorn Response |