Franchise Holdings Internation Recent Share Price (USX:FNHI)

USX:FNHI - Franchise Holdings Internation Franchise Holdings Internation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2018	USD	0.0318	0.0336	0.0271	0.0305	0.183	-0.001 (-4.39%)	353,689
20 Sep 2018	USD	0.0249	0.0333	0.0249	0.0319	0.1914	+0.006 (+22.69%)	1,212,950
19 Sep 2018	USD	0.026	0.026	0.026	0.026	0.156	0.0 (0.0%)	0
18 Sep 2018	USD	0.0402	0.0402	0.0228	0.026	0.156	+0.002 (+8.33%)	338,000
17 Sep 2018	USD	0.026	0.03	0.023	0.024	0.144	-0.002 (-7.34%)	287,898
14 Sep 2018	USD	0.0299	0.0299	0.025	0.0259	0.1554	-0.004 (-12.79%)	268,867
13 Sep 2018	USD	0.0316	0.0316	0.0264	0.0297	0.1782	-0.001 (-3.88%)	247,585
12 Sep 2018	USD	0.0318	0.0318	0.0269	0.0309	0.1854	-0.001 (-2.52%)	131,134
11 Sep 2018	USD	0.0329	0.035	0.029	0.0317	0.1902	-0 (-0.63%)	251,951
10 Sep 2018	USD	0.0284	0.0334	0.026	0.0319	0.1914	+0.005 (+18.15%)	1,649,157
7 Sep 2018	USD	0.0274	0.029	0.0244	0.027	0.162	-0.003 (-9.40%)	75,048
6 Sep 2018	USD	0.0308	0.0308	0.0259	0.0298	0.1788	+0.004 (+14.62%)	73,858
5 Sep 2018	USD	0.03	0.03	0.026	0.026	0.156	-0.005 (-16.13%)	30,215
4 Sep 2018	USD	0.0324	0.0324	0.031	0.031	0.186	+0.001 (+4.73%)	135,400
3 Sep 2018	USD	0.0296	0.0296	0.0296	0.0296	0.1776	0.0 (0.0%)	0
31 Aug 2018	USD	0.0271	0.0329	0.026	0.0296	0.1776	+0 (+0.68%)	1,018,303
30 Aug 2018	USD	0.025	0.0294	0.025	0.0294	0.1764	+0.003 (+11.79%)	282,000
29 Aug 2018	USD	0.0294	0.0294	0.0263	0.0263	0.1578	-0.002 (-7.72%)	188,006
28 Aug 2018	USD	0.0273	0.0285	0.0273	0.0285	0.171	+0 (+1.06%)	22,000
27 Aug 2018	USD	0.026	0.0294	0.026	0.0282	0.1692	+0.002 (+8.46%)	802,448
24 Aug 2018	USD	0.026	0.026	0.0225	0.026	0.156	-0.001 (-5.11%)	122,800
23 Aug 2018	USD	0.0227	0.0274	0.0227	0.0274	0.1644	+0.005 (+20.70%)	38,795
22 Aug 2018	USD	0.0212	0.0227	0.0212	0.0227	0.1362	0.0 (0.0%)	26,300
21 Aug 2018	USD	0.0231	0.0237	0.0218	0.0227	0.1362	-0.001 (-4.22%)	298,806
20 Aug 2018	USD	0.027	0.027	0.0212	0.0237	0.1422	-0.003 (-12.22%)	258,315
17 Aug 2018	USD	0.027	0.027	0.0255	0.027	0.162	+0.004 (+18.94%)	42,500
16 Aug 2018	USD	0.025	0.0269	0.0215	0.0227	0.1362	-0.005 (-16.85%)	264,138
15 Aug 2018	USD	0.0275	0.0275	0.0223	0.0273	0.1638	-0.001 (-2.50%)	385,061
14 Aug 2018	USD	0.0278	0.028	0.0278	0.028	0.168	+0 (+1.45%)	22,000
13 Aug 2018	USD	0.0238	0.0276	0.0217	0.0276	0.1656	+0.001 (+5.34%)	105,000

Unicorn Response |