Franchise Holdings Internation Recent Share Price (USX:FNHI)

USX:FNHI - Franchise Holdings Internation Franchise Holdings Internation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2018	USD	0.018	0.019	0.0158	0.0189	0.1134	-0.001 (-4.06%)	570,627
28 Jun 2018	USD	0.0197	0.0197	0.0197	0.0197	0.1182	+0.003 (+17.26%)	11,000
27 Jun 2018	USD	0.0195	0.0198	0.0151	0.0168	0.1008	-0.002 (-11.11%)	151,342
26 Jun 2018	USD	0.0151	0.0192	0.0151	0.0189	0.1134	+0.003 (+21.15%)	39,048
25 Jun 2018	USD	0.018	0.019	0.0156	0.0156	0.0936	-0.004 (-19.17%)	454,504
22 Jun 2018	USD	0.014	0.0199	0.014	0.0193	0.1158	+0.001 (+3.76%)	659,509
21 Jun 2018	USD	0.016	0.0187	0.014	0.0186	0.1116	+0.003 (+16.25%)	1,357,895
20 Jun 2018	USD	0.0148	0.016	0.0148	0.016	0.096	+0.001 (+7.38%)	184,300
19 Jun 2018	USD	0.016	0.016	0.0126	0.0149	0.0894	+0 (+2.76%)	187,758
18 Jun 2018	USD	0.015	0.0174	0.0132	0.0145	0.087	0.0 (0.0%)	936,000
15 Jun 2018	USD	0.0145	0.0145	0.0145	0.0145	0.087	0.0 (0.0%)	0
14 Jun 2018	USD	0.0144	0.0145	0.0129	0.0145	0.087	+0.002 (+16%)	655,724
13 Jun 2018	USD	0.0145	0.015	0.0125	0.0125	0.075	-0.002 (-10.71%)	505,000
12 Jun 2018	USD	0.0134	0.014	0.0134	0.014	0.084	+0.001 (+9.38%)	106,130
11 Jun 2018	USD	0.0128	0.0128	0.0128	0.0128	0.0768	-0.002 (-11.72%)	100,000
8 Jun 2018	USD	0.015	0.018	0.0131	0.0145	0.087	-0.001 (-3.33%)	749,103
7 Jun 2018	USD	0.015	0.015	0.015	0.015	0.09	+0.001 (+3.45%)	33,803
6 Jun 2018	USD	0.0147	0.0147	0.0112	0.0145	0.087	+0.002 (+19.83%)	16,934
5 Jun 2018	USD	0.012	0.0121	0.0116	0.0121	0.0726	+0 (+0.83%)	366,223
4 Jun 2018	USD	0.0123	0.0139	0.012	0.012	0.072	-0.001 (-10.45%)	195,187
1 Jun 2018	USD	0.012	0.015	0.0114	0.0134	0.0804	+0.002 (+12.61%)	423,337
31 May 2018	USD	0.012	0.012	0.0119	0.0119	0.0714	+0.001 (+8.18%)	28,000
30 May 2018	USD	0.0109	0.011	0.0109	0.011	0.066	+0.001 (+4.76%)	144,000
29 May 2018	USD	0.0103	0.0105	0.0103	0.0105	0.063	-0.002 (-15.32%)	125,200
28 May 2018	USD	0.0124	0.0124	0.0124	0.0124	0.0744	0.0 (0.0%)	0
25 May 2018	USD	0.0124	0.0124	0.0124	0.0124	0.0744	0.0 (0.0%)	0
24 May 2018	USD	0.0124	0.0124	0.0124	0.0124	0.0744	+0.002 (+19.23%)	109,278
23 May 2018	USD	0.0112	0.0112	0.0102	0.0104	0.0624	-0.003 (-24.64%)	129,500
22 May 2018	USD	0.0138	0.0138	0.0138	0.0138	0.0828	+0.002 (+18.97%)	2,000
21 May 2018	USD	0.0116	0.0116	0.0116	0.0116	0.0696	-0 (-1.69%)	200,000

Unicorn Response |