Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1,575 | +2.115 (+414.71%) | 250 |
11 Nov 1999 | USD | 2.625 | 2.625 | 0.51 | 0.51 | 306 | -0.24 (-32%) | 450 |
10 Nov 1999 | USD | 0.9375 | 1.125 | 0.72 | 0.75 | 450 | 0.0 (0.0%) | 9,700 |
9 Nov 1999 | USD | 1.5 | 1.5 | 0.75 | 0.75 | 450 | -0.375 (-33.33%) | 7,517 |
8 Nov 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 675 | -0.375 (-25%) | 333 |
5 Nov 1999 | USD | 1.875 | 2.0625 | 1.5 | 1.5 | 900 | -0.375 (-20%) | 5,083 |
4 Nov 1999 | USD | 1.875 | 3 | 1.875 | 1.875 | 1,125 | -0.938 (-33.33%) | 1,900 |
3 Nov 1999 | USD | 2.625 | 2.8125 | 2.625 | 2.8125 | 1,687.5 | +0.188 (+7.14%) | 933 |
2 Nov 1999 | USD | 2.625 | 2.7188 | 2.625 | 2.625 | 1,575 | 0.0 (0.0%) | 1,333 |
1 Nov 1999 | USD | 2.625 | 3 | 2.625 | 2.625 | 1,575 | -0.188 (-6.67%) | 3,000 |
29 Oct 1999 | USD | 2.8125 | 3.75 | 2.8125 | 2.8125 | 1,687.5 | 0.0 (0.0%) | 3,083 |
28 Oct 1999 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 1,687.5 | -1.688 (-37.50%) | 833 |
27 Oct 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,699.9999 | +1.688 (+60%) | 83 |
26 Oct 1999 | USD | 4.5 | 4.5 | 2.8125 | 2.8125 | 1,687.5 | -1.688 (-37.50%) | 1,000 |
25 Oct 1999 | USD | 4.5 | 4.5 | 2.625 | 4.5 | 2,699.9999 | +1.875 (+71.43%) | 583 |
22 Oct 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1,575 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1,575 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1,575 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1,575 | 0.0 (0.0%) | 67 |
18 Oct 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1,575 | -1.875 (-41.67%) | 83 |
15 Oct 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,699.9999 | +1.875 (+71.43%) | 83 |
14 Oct 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1,575 | 0.0 (0.0%) | 400 |
13 Oct 1999 | USD | 2.625 | 2.625 | 2.25 | 2.625 | 1,575 | 0.0 (0.0%) | 1,533 |
12 Oct 1999 | USD | 2.625 | 2.625 | 2.25 | 2.625 | 1,575 | 0.0 (0.0%) | 450 |
11 Oct 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1,575 | +0.375 (+16.67%) | 283 |
8 Oct 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,350 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,350 | -0.375 (-14.29%) | 167 |
6 Oct 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1,575 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1,575 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 2.625 | 2.625 | 2.4375 | 2.625 | 1,575 | +0.188 (+7.69%) | 2,400 |