| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1,575 | -0.562 (-17.65%) | 267 |
| 19 Aug 1999 | USD | 3.1875 | 3.75 | 3.1875 | 3.1875 | 1,912.5 | +0.562 (+21.43%) | 850 |
| 18 Aug 1999 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 1,575 | -1.125 (-30%) | 167 |
| 17 Aug 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2,250 | +1.5 (+66.67%) | 283 |
| 16 Aug 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,350 | 0.0 (0.0%) | 0 |
| 13 Aug 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,350 | 0.0 (0.0%) | 0 |
| 12 Aug 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,350 | 0.0 (0.0%) | 0 |
| 11 Aug 1999 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,350 | 0.0 (0.0%) | 0 |
| 10 Aug 1999 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 1,350 | -1.5 (-40%) | 1,633 |
| 9 Aug 1999 | USD | 3.75 | 4.125 | 3.5625 | 3.75 | 2,250 | +1.125 (+42.86%) | 2,167 |
| 6 Aug 1999 | USD | 2.625 | 3.75 | 2.625 | 2.625 | 1,575 | -0.75 (-22.22%) | 783 |
| 5 Aug 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 2,025 | -0.375 (-10%) | 583 |
| 4 Aug 1999 | USD | 3.75 | 4.5 | 3.375 | 3.75 | 2,250 | +0.375 (+11.11%) | 1,333 |
| 3 Aug 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 2,025 | -1.875 (-35.71%) | 117 |
| 2 Aug 1999 | USD | 5.25 | 5.25 | 3.375 | 5.25 | 3,149.9999 | 0.0 (0.0%) | 83 |
| 30 Jul 1999 | USD | 5.25 | 5.25 | 3.75 | 5.25 | 3,149.9999 | +1.5 (+40%) | 4,017 |
| 29 Jul 1999 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 2,250 | 0.0 (0.0%) | 2,383 |
| 28 Jul 1999 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 2,250 | -0.75 (-16.67%) | 500 |
| 27 Jul 1999 | USD | 4.5 | 4.5 | 3.5625 | 4.5 | 2,699.9999 | 0.0 (0.0%) | 5,117 |
| 26 Jul 1999 | USD | 4.5 | 4.875 | 4.125 | 4.5 | 2,699.9999 | 0.0 (0.0%) | 2,950 |
| 23 Jul 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,699.9999 | 0.0 (0.0%) | 1,000 |
| 22 Jul 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,699.9999 | 0.0 (0.0%) | 0 |
| 21 Jul 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,699.9999 | -1.5 (-25%) | 17 |
| 20 Jul 1999 | USD | 6 | 6 | 5.25 | 6 | 3,599.9999 | +0.75 (+14.29%) | 133 |
| 19 Jul 1999 | USD | 5.25 | 5.625 | 3.75 | 5.25 | 3,149.9999 | -0.75 (-12.50%) | 8,417 |
| 16 Jul 1999 | USD | 6 | 6.375 | 5.625 | 6 | 3,599.9999 | 0.0 (0.0%) | 3,633 |
| 15 Jul 1999 | USD | 6 | 6.75 | 5.0625 | 6 | 3,599.9999 | +0.938 (+18.52%) | 6,833 |
| 14 Jul 1999 | USD | 5.0625 | 6 | 5.0625 | 5.0625 | 3,037.4999 | -0.938 (-15.63%) | 817 |
| 13 Jul 1999 | USD | 6 | 6 | 5.0625 | 6 | 3,599.9999 | 0.0 (0.0%) | 3,550 |
| 12 Jul 1999 | USD | 6 | 6.375 | 5.8125 | 6 | 3,599.9999 | +0.188 (+3.23%) | 3,617 |
