| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1999 | USD | 5.8125 | 6.75 | 5.8125 | 5.8125 | 3,487.4999 | -0.188 (-3.13%) | 767 |
| 8 Jul 1999 | USD | 6 | 6 | 5.8125 | 6 | 3,599.9999 | 0.0 (0.0%) | 1,250 |
| 7 Jul 1999 | USD | 6 | 6.75 | 6 | 6 | 3,599.9999 | +0.188 (+3.23%) | 883 |
| 6 Jul 1999 | USD | 5.8125 | 6.375 | 5.625 | 5.8125 | 3,487.4999 | -0.188 (-3.13%) | 4,083 |
| 5 Jul 1999 | USD | 6 | 6 | 6 | 6 | 3,599.9999 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 6 | 6 | 6 | 6 | 3,599.9999 | 0.0 (0.0%) | 500 |
| 1 Jul 1999 | USD | 6 | 6 | 6 | 6 | 3,599.9999 | -0.375 (-5.88%) | 450 |
| 30 Jun 1999 | USD | 6.375 | 7.6875 | 6 | 6.375 | 3,824.9999 | -1.125 (-15%) | 833 |
| 29 Jun 1999 | USD | 7.5 | 7.6875 | 7.5 | 7.5 | 4,499.9999 | -0.375 (-4.76%) | 533 |
| 28 Jun 1999 | USD | 7.875 | 9 | 5.625 | 7.875 | 4,724.9999 | +1.5 (+23.53%) | 14,183 |
| 25 Jun 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3,824.9999 | 0.0 (0.0%) | 0 |
| 24 Jun 1999 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 3,824.9999 | +0.375 (+6.25%) | 600 |
| 23 Jun 1999 | USD | 6 | 7.5 | 6 | 6 | 3,599.9999 | -0.375 (-5.88%) | 3,917 |
| 22 Jun 1999 | USD | 6.375 | 8.8125 | 5.625 | 6.375 | 3,824.9999 | -1.125 (-15%) | 7,117 |
| 21 Jun 1999 | USD | 7.5 | 8.25 | 5.4375 | 7.5 | 4,499.9999 | +1.312 (+21.21%) | 9,333 |
| 18 Jun 1999 | USD | 6.1875 | 6.375 | 5.4375 | 6.1875 | 3,712.4999 | +0.375 (+6.45%) | 1,867 |
| 17 Jun 1999 | USD | 5.8125 | 6.375 | 5.8125 | 5.8125 | 3,487.4999 | -0.938 (-13.89%) | 1,150 |
| 16 Jun 1999 | USD | 6.75 | 6.75 | 6 | 6.75 | 4,049.9999 | +0.188 (+2.86%) | 4,067 |
| 15 Jun 1999 | USD | 6.5625 | 8.25 | 6.5625 | 6.5625 | 3,937.4999 | -2.062 (-23.91%) | 3,867 |
| 14 Jun 1999 | USD | 8.625 | 8.625 | 7.125 | 8.625 | 5,174.9999 | +0.375 (+4.55%) | 4,383 |
| 11 Jun 1999 | USD | 8.25 | 11.25 | 8.25 | 8.25 | 4,949.9999 | -1.5 (-15.38%) | 12,783 |
| 10 Jun 1999 | USD | 9.75 | 9.75 | 6.9375 | 9.75 | 5,849.9999 | +2.812 (+40.54%) | 19,500 |
| 9 Jun 1999 | USD | 6.9375 | 9 | 6 | 6.9375 | 4,162.4999 | +0.938 (+15.63%) | 16,817 |
| 8 Jun 1999 | USD | 6 | 6.9375 | 4.5 | 6 | 3,599.9999 | -0.938 (-13.51%) | 14,400 |
| 7 Jun 1999 | USD | 6.9375 | 8.0625 | 6.1875 | 6.9375 | 4,162.4999 | -0.75 (-9.76%) | 4,333 |
| 4 Jun 1999 | USD | 7.6875 | 8.25 | 6.06 | 7.6875 | 4,612.4999 | 0.0 (0.0%) | 4,250 |
| 3 Jun 1999 | USD | 7.6875 | 7.6875 | 6.75 | 7.6875 | 4,612.4999 | +0.562 (+7.89%) | 1,967 |
| 2 Jun 1999 | USD | 7.125 | 9.375 | 7.125 | 7.125 | 4,274.9999 | -0.938 (-11.63%) | 3,350 |
| 1 Jun 1999 | USD | 8.0625 | 9 | 7.5 | 8.0625 | 4,837.4999 | +0.188 (+2.38%) | 9,217 |
| 31 May 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 4,724.9999 | 0.0 (0.0%) | 0 |
