| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1999 | USD | 7.875 | 7.875 | 7.125 | 7.875 | 4,724.9999 | +0.375 (+5%) | 1,600 |
| 27 May 1999 | USD | 7.5 | 8.625 | 7.5 | 7.5 | 4,499.9999 | +0.375 (+5.26%) | 5,350 |
| 26 May 1999 | USD | 7.125 | 9 | 7.125 | 7.125 | 4,274.9999 | -0.375 (-5%) | 6,150 |
| 25 May 1999 | USD | 7.5 | 9.375 | 7.5 | 7.5 | 4,499.9999 | -0.75 (-9.09%) | 4,633 |
| 24 May 1999 | USD | 8.25 | 10.125 | 7.875 | 8.25 | 4,949.9999 | -0.375 (-4.35%) | 5,067 |
| 21 May 1999 | USD | 8.625 | 10.125 | 8.4375 | 8.625 | 5,174.9999 | -1.312 (-13.21%) | 5,817 |
| 20 May 1999 | USD | 9.9375 | 13.125 | 8.625 | 9.9375 | 5,962.4999 | -2.062 (-17.19%) | 11,717 |
| 19 May 1999 | USD | 12 | 13.875 | 6.375 | 12 | 7,199.9999 | +4.688 (+64.10%) | 24,400 |
| 18 May 1999 | USD | 7.3125 | 7.6875 | 6.06 | 7.3125 | 4,387.4999 | +0.375 (+5.41%) | 6,150 |
| 17 May 1999 | USD | 6.9375 | 6.9375 | 6.1875 | 6.9375 | 4,162.4999 | +0.562 (+8.82%) | 1,250 |
| 14 May 1999 | USD | 6.375 | 6.75 | 5.4375 | 6.375 | 3,824.9999 | +0.375 (+6.25%) | 3,017 |
| 13 May 1999 | USD | 6 | 6.1875 | 6 | 6 | 3,599.9999 | +0.375 (+6.67%) | 250 |
| 12 May 1999 | USD | 5.625 | 6.1875 | 5.25 | 5.625 | 3,374.9999 | +0.75 (+15.38%) | 3,383 |
| 11 May 1999 | USD | 4.875 | 6.1875 | 4.875 | 4.875 | 2,924.9999 | -1.125 (-18.75%) | 533 |
| 10 May 1999 | USD | 6 | 6.375 | 6 | 6 | 3,599.9999 | -0.12 (-1.96%) | 1,800 |
| 7 May 1999 | USD | 6.12 | 6.1875 | 4.6875 | 6.12 | 3,671.9999 | +0.12 (+2%) | 2,983 |
| 6 May 1999 | USD | 6 | 6 | 6 | 6 | 3,599.9999 | 0.0 (0.0%) | 0 |
| 5 May 1999 | USD | 6 | 6.75 | 4.6875 | 6 | 3,599.9999 | +1.125 (+23.08%) | 333 |
| 4 May 1999 | USD | 4.875 | 7.5 | 4.875 | 4.875 | 2,924.9999 | -1.125 (-18.75%) | 1,967 |
| 3 May 1999 | USD | 6 | 6.75 | 5.625 | 6 | 3,599.9999 | +0.75 (+14.29%) | 3,100 |
| 30 Apr 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3,149.9999 | 0.0 (0.0%) | 0 |
| 29 Apr 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3,149.9999 | 0.0 (0.0%) | 1,017 |
| 28 Apr 1999 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 3,149.9999 | +0.75 (+16.67%) | 4,433 |
| 27 Apr 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2,699.9999 | 0.0 (0.0%) | 1,283 |
| 26 Apr 1999 | USD | 4.5 | 4.5 | 3.75 | 4.5 | 2,699.9999 | +0.75 (+20%) | 1,933 |
| 23 Apr 1999 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 2,250 | -0.75 (-16.67%) | 917 |
| 22 Apr 1999 | USD | 4.5 | 4.5 | 3.75 | 4.5 | 2,699.9999 | +0.75 (+20%) | 850 |
| 21 Apr 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2,250 | 0.0 (0.0%) | 417 |
| 20 Apr 1999 | USD | 3.75 | 4.5 | 3.75 | 3.75 | 2,250 | -0.75 (-16.67%) | 2,217 |
| 19 Apr 1999 | USD | 4.5 | 5.25 | 4.125 | 4.5 | 2,699.9999 | -0.375 (-7.69%) | 7,983 |
