| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1999 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 2,924.9999 | 0.0 (0.0%) | 1,017 |
| 15 Apr 1999 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 2,924.9999 | 0.0 (0.0%) | 1,133 |
| 14 Apr 1999 | USD | 4.875 | 5.25 | 4.875 | 4.875 | 2,924.9999 | -0.375 (-7.14%) | 3,467 |
| 13 Apr 1999 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 3,149.9999 | +0.188 (+3.70%) | 2,867 |
| 12 Apr 1999 | USD | 5.0625 | 6 | 4.875 | 5.0625 | 3,037.4999 | -0.75 (-12.90%) | 5,967 |
| 9 Apr 1999 | USD | 5.8125 | 6.1875 | 5.4375 | 5.8125 | 3,487.4999 | +0.938 (+19.23%) | 5,683 |
| 8 Apr 1999 | USD | 4.875 | 6.1875 | 4.875 | 4.875 | 2,924.9999 | -0.75 (-13.33%) | 4,533 |
| 7 Apr 1999 | USD | 5.625 | 6.1875 | 4.875 | 5.625 | 3,374.9999 | -0.375 (-6.25%) | 3,950 |
| 6 Apr 1999 | USD | 6 | 6.375 | 4.875 | 6 | 3,599.9999 | -0.75 (-11.11%) | 3,417 |
| 5 Apr 1999 | USD | 6.75 | 7.5 | 6.375 | 6.75 | 4,049.9999 | -1.5 (-18.18%) | 1,300 |
| 2 Apr 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 4,949.9999 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 8.25 | 9 | 7.5 | 8.25 | 4,949.9999 | -0.75 (-8.33%) | 1,533 |
| 31 Mar 1999 | USD | 9 | 9 | 6.9375 | 9 | 5,399.9999 | +0.562 (+6.67%) | 3,300 |
| 30 Mar 1999 | USD | 8.4375 | 9.75 | 6.75 | 8.4375 | 5,062.4999 | +0.562 (+7.14%) | 1,950 |
| 29 Mar 1999 | USD | 7.875 | 9.75 | 7.875 | 7.875 | 4,724.9999 | 0.0 (0.0%) | 3,250 |
| 26 Mar 1999 | USD | 7.875 | 9 | 4.875 | 7.875 | 4,724.9999 | +2.625 (+50%) | 5,883 |
| 25 Mar 1999 | USD | 5.25 | 6.75 | 5.25 | 5.25 | 3,149.9999 | -0.188 (-3.45%) | 2,817 |
| 24 Mar 1999 | USD | 5.4375 | 6.75 | 5.25 | 5.4375 | 3,262.4999 | -2.062 (-27.50%) | 1,083 |
| 23 Mar 1999 | USD | 7.5 | 7.5 | 6.1875 | 7.5 | 4,499.9999 | +2.438 (+48.15%) | 1,000 |
| 22 Mar 1999 | USD | 5.0625 | 6.75 | 5.0625 | 5.0625 | 3,037.4999 | 0.0 (0.0%) | 1,300 |
| 19 Mar 1999 | USD | 5.0625 | 7.5 | 5.0625 | 5.0625 | 3,037.4999 | -1.688 (-25%) | 3,167 |
| 18 Mar 1999 | USD | 6.75 | 7.5 | 4.875 | 6.75 | 4,049.9999 | +0.375 (+5.88%) | 6,767 |
| 17 Mar 1999 | USD | 6.375 | 7.4063 | 6.375 | 6.375 | 3,824.9999 | -0.75 (-10.53%) | 1,950 |
| 16 Mar 1999 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 4,274.9999 | 0.0 (0.0%) | 1,167 |
| 15 Mar 1999 | USD | 7.125 | 7.5 | 6.9375 | 7.125 | 4,274.9999 | -0.375 (-5%) | 2,317 |
| 12 Mar 1999 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 4,499.9999 | +0.188 (+2.56%) | 583 |
| 11 Mar 1999 | USD | 7.3125 | 9.375 | 7.3125 | 7.3125 | 4,387.4999 | -0.938 (-11.36%) | 3,400 |
| 10 Mar 1999 | USD | 8.25 | 9.375 | 8.25 | 8.25 | 4,949.9999 | -1.125 (-12%) | 2,017 |
| 9 Mar 1999 | USD | 9.375 | 9.375 | 7.5 | 9.375 | 5,624.9999 | +1.875 (+25%) | 2,083 |
| 8 Mar 1999 | USD | 7.5 | 9.9375 | 7.5 | 7.5 | 4,499.9999 | -0.75 (-9.09%) | 4,417 |
