| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1999 | USD | 8.25 | 9 | 7.125 | 8.25 | 4,949.9999 | +1.125 (+15.79%) | 2,083 |
| 4 Mar 1999 | USD | 7.125 | 9 | 6.75 | 7.125 | 4,274.9999 | -1.125 (-13.64%) | 1,917 |
| 3 Mar 1999 | USD | 8.25 | 8.4375 | 8.25 | 8.25 | 4,949.9999 | +0.75 (+10%) | 400 |
| 2 Mar 1999 | USD | 7.5 | 9.1875 | 7.5 | 7.5 | 4,499.9999 | -0.75 (-9.09%) | 3,767 |
| 1 Mar 1999 | USD | 8.25 | 9.1875 | 6.75 | 8.25 | 4,949.9999 | +0.75 (+10%) | 16,167 |
| 26 Feb 1999 | USD | 7.5 | 8.4375 | 6.75 | 7.5 | 4,499.9999 | -1.125 (-13.04%) | 7,467 |
| 25 Feb 1999 | USD | 8.625 | 9 | 6.9375 | 8.625 | 5,174.9999 | +0.375 (+4.55%) | 9,083 |
| 24 Feb 1999 | USD | 8.25 | 10.5 | 7.5 | 8.25 | 4,949.9999 | -1.875 (-18.52%) | 6,017 |
| 23 Feb 1999 | USD | 10.125 | 10.5 | 9 | 10.125 | 6,074.9999 | 0.0 (0.0%) | 13,567 |
| 22 Feb 1999 | USD | 10.125 | 12.75 | 9.9375 | 10.125 | 6,074.9999 | -1.312 (-11.48%) | 4,617 |
| 19 Feb 1999 | USD | 11.4375 | 13.875 | 10.5 | 11.4375 | 6,862.4999 | -0.188 (-1.61%) | 3,267 |
| 18 Feb 1999 | USD | 11.625 | 12.375 | 9.75 | 11.625 | 6,974.9999 | +1.125 (+10.71%) | 5,917 |
| 17 Feb 1999 | USD | 10.5 | 12 | 9.9375 | 10.5 | 6,299.9999 | -2.625 (-20%) | 6,733 |
| 16 Feb 1999 | USD | 13.125 | 16.125 | 12 | 13.125 | 7,874.9998 | -1.875 (-12.50%) | 5,583 |
| 15 Feb 1999 | USD | 15 | 15 | 15 | 15 | 8,999.9998 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 15 | 16.125 | 13.875 | 15 | 8,999.9998 | +0.562 (+3.90%) | 5,933 |
| 11 Feb 1999 | USD | 14.4375 | 20.625 | 14.25 | 14.4375 | 8,662.4998 | -3.375 (-18.95%) | 21,483 |
| 10 Feb 1999 | USD | 17.8125 | 18 | 16.125 | 17.8125 | 10,687.4998 | -0.188 (-1.04%) | 6,800 |
| 9 Feb 1999 | USD | 18 | 19.125 | 16.125 | 18 | 10,799.9998 | +1.125 (+6.67%) | 7,417 |
| 8 Feb 1999 | USD | 16.875 | 20.625 | 16.5 | 16.875 | 10,124.9998 | -1.125 (-6.25%) | 7,267 |
| 5 Feb 1999 | USD | 18 | 18.75 | 16.125 | 18 | 10,799.9998 | +1.5 (+9.09%) | 7,933 |
| 4 Feb 1999 | USD | 16.5 | 18.75 | 15.75 | 16.5 | 9,899.9998 | -2.25 (-12%) | 4,900 |
| 3 Feb 1999 | USD | 18.75 | 22.5 | 15.75 | 18.75 | 11,249.9998 | +3 (+19.05%) | 10,700 |
| 2 Feb 1999 | USD | 15.75 | 15.75 | 13.5 | 15.75 | 9,449.9998 | +0.75 (+5%) | 2,667 |
| 1 Feb 1999 | USD | 15 | 18 | 14.25 | 15 | 8,999.9998 | -2.25 (-13.04%) | 11,650 |
| 29 Jan 1999 | USD | 17.25 | 18.75 | 16.5 | 17.25 | 10,349.9998 | -0.75 (-4.17%) | 13,350 |
| 28 Jan 1999 | USD | 18 | 19.875 | 17.25 | 18 | 10,799.9998 | -0.75 (-4%) | 11,333 |
| 27 Jan 1999 | USD | 18.75 | 22.5 | 18 | 18.75 | 11,249.9998 | -0.75 (-3.85%) | 11,883 |
| 26 Jan 1999 | USD | 19.5 | 23.25 | 18.75 | 19.5 | 11,699.9998 | -1.125 (-5.45%) | 10,533 |
| 25 Jan 1999 | USD | 20.625 | 24 | 20.625 | 20.625 | 12,374.9998 | -0.375 (-1.79%) | 14,133 |
