| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1999 | USD | 21 | 22.5 | 16.5 | 21 | 12,599.9997 | +3 (+16.67%) | 15,317 |
| 21 Jan 1999 | USD | 18 | 22.125 | 16.125 | 18 | 10,799.9998 | -1.5 (-7.69%) | 18,050 |
| 20 Jan 1999 | USD | 19.5 | 23.25 | 18.375 | 19.5 | 11,699.9998 | +0.75 (+4%) | 47,683 |
| 19 Jan 1999 | USD | 18.75 | 22.5 | 15.75 | 18.75 | 11,249.9998 | +3 (+19.05%) | 24,750 |
| 18 Jan 1999 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 9,449.9998 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 15.75 | 17.4375 | 14.625 | 15.75 | 9,449.9998 | 0.0 (0.0%) | 18,217 |
| 14 Jan 1999 | USD | 15.75 | 20.25 | 15 | 15.75 | 9,449.9998 | +1.125 (+7.69%) | 44,333 |
| 13 Jan 1999 | USD | 14.625 | 15.75 | 10.875 | 14.625 | 8,774.9998 | -0.375 (-2.50%) | 25,450 |
| 12 Jan 1999 | USD | 15 | 15.75 | 8.25 | 15 | 8,999.9998 | +6.75 (+81.82%) | 44,533 |
| 11 Jan 1999 | USD | 8.25 | 10.125 | 7.5 | 8.25 | 4,949.9999 | -0.75 (-8.33%) | 9,817 |
| 8 Jan 1999 | USD | 9 | 10.5 | 8.25 | 9 | 5,399.9999 | +0.188 (+2.13%) | 4,000 |
| 7 Jan 1999 | USD | 8.8125 | 12 | 7.125 | 8.8125 | 5,287.4999 | -2.812 (-24.19%) | 24,000 |
| 6 Jan 1999 | USD | 11.625 | 31.5001 | 9.375 | 11.625 | 6,974.9999 | +1.875 (+19.23%) | 145,816 |
| 5 Jan 1999 | USD | 9.75 | 11.8125 | 4.875 | 9.75 | 5,849.9999 | +5.25 (+116.67%) | 29,333 |
| 4 Jan 1999 | USD | 4.5 | 5.625 | 4.5 | 4.5 | 2,699.9999 | -0.75 (-14.29%) | 350 |
| 1 Jan 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3,149.9999 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 5.25 | 5.25 | 4.5 | 5.25 | 3,149.9999 | +0.375 (+7.69%) | 2,550 |
| 30 Dec 1998 | USD | 4.875 | 6.1875 | 4.5 | 4.875 | 2,924.9999 | -0.375 (-7.14%) | 1,383 |
| 29 Dec 1998 | USD | 5.25 | 5.4375 | 4.5 | 5.25 | 3,149.9999 | +0.375 (+7.69%) | 1,750 |
| 28 Dec 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2,924.9999 | 0.0 (0.0%) | 0 |
| 25 Dec 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 2,924.9999 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 4.875 | 6.1875 | 4.875 | 4.875 | 2,924.9999 | 0.0 (0.0%) | 233 |
| 23 Dec 1998 | USD | 4.875 | 9 | 4.875 | 4.875 | 2,924.9999 | -0.75 (-13.33%) | 8,233 |
| 22 Dec 1998 | USD | 5.625 | 6.75 | 5.625 | 5.625 | 3,374.9999 | -0.375 (-6.25%) | 2,267 |
| 21 Dec 1998 | USD | 6 | 9 | 4.125 | 6 | 3,599.9999 | 0.0 (0.0%) | 11,317 |
| 18 Dec 1998 | USD | 6 | 6 | 6 | 6 | 3,599.9999 | +0.375 (+6.67%) | 83 |
| 17 Dec 1998 | USD | 5.625 | 6 | 5.625 | 5.625 | 3,374.9999 | +0.495 (+9.65%) | 1,483 |
| 16 Dec 1998 | USD | 5.13 | 7.125 | 4.875 | 5.13 | 3,077.9999 | -0.87 (-14.50%) | 7,950 |
| 15 Dec 1998 | USD | 6 | 7.5 | 5.25 | 6 | 3,599.9999 | -2.25 (-27.27%) | 5,133 |
| 14 Dec 1998 | USD | 8.25 | 8.625 | 7.5 | 8.25 | 4,949.9999 | -0.03 (-0.36%) | 1,667 |
