| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1998 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 4,967.9999 | -0.12 (-1.43%) | 333 |
| 10 Dec 1998 | USD | 8.4 | 9.18 | 7.5 | 8.4 | 5,039.9999 | +1.62 (+23.89%) | 4,800 |
| 9 Dec 1998 | USD | 6.78 | 6.9375 | 6.78 | 6.78 | 4,067.9999 | -0.6 (-8.13%) | 333 |
| 8 Dec 1998 | USD | 7.38 | 7.38 | 7.08 | 7.38 | 4,427.9999 | +0.36 (+5.13%) | 1,750 |
| 7 Dec 1998 | USD | 7.02 | 9 | 7.02 | 7.02 | 4,211.9999 | -2.28 (-24.52%) | 6,183 |
| 4 Dec 1998 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 5,579.9999 | +0.3 (+3.33%) | 100 |
| 3 Dec 1998 | USD | 9 | 9 | 8.7 | 9 | 5,399.9999 | +0.3 (+3.45%) | 1,650 |
| 2 Dec 1998 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 5,219.9999 | -1.8 (-17.14%) | 333 |
| 1 Dec 1998 | USD | 10.5 | 10.875 | 9.75 | 10.5 | 6,299.9999 | +2.22 (+26.81%) | 783 |
| 30 Nov 1998 | USD | 8.28 | 9 | 8.28 | 8.28 | 4,967.9999 | -1.845 (-18.22%) | 417 |
| 27 Nov 1998 | USD | 10.125 | 10.125 | 8.28 | 10.125 | 6,074.9999 | +1.688 (+20%) | 667 |
| 26 Nov 1998 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 5,062.4999 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 8.4375 | 9 | 8.4375 | 8.4375 | 5,062.4999 | -2.812 (-25%) | 1,367 |
| 24 Nov 1998 | USD | 11.25 | 11.25 | 9 | 11.25 | 6,749.9999 | 0.0 (0.0%) | 317 |
| 23 Nov 1998 | USD | 11.25 | 13.5 | 9.375 | 11.25 | 6,749.9999 | -1.875 (-14.29%) | 4,233 |
| 20 Nov 1998 | USD | 13.125 | 13.5 | 12 | 13.125 | 7,874.9998 | +0.375 (+2.94%) | 1,583 |
| 19 Nov 1998 | USD | 12.75 | 15 | 12 | 12.75 | 7,649.9998 | -1.688 (-11.69%) | 6,633 |
| 18 Nov 1998 | USD | 14.4375 | 15 | 11.625 | 14.4375 | 8,662.4998 | +4.312 (+42.59%) | 8,417 |
| 17 Nov 1998 | USD | 10.125 | 10.5 | 9 | 10.125 | 6,074.9999 | -0.375 (-3.57%) | 2,517 |
| 16 Nov 1998 | USD | 10.5 | 10.5 | 8.625 | 10.5 | 6,299.9999 | -1.125 (-9.68%) | 1,117 |
| 13 Nov 1998 | USD | 11.625 | 11.625 | 11.4375 | 11.625 | 6,974.9999 | +1.125 (+10.71%) | 500 |
| 12 Nov 1998 | USD | 10.5 | 14.25 | 10.5 | 10.5 | 6,299.9999 | -2.625 (-20%) | 4,000 |
| 11 Nov 1998 | USD | 13.125 | 15.75 | 11.25 | 13.125 | 7,874.9998 | +1.125 (+9.38%) | 6,050 |
| 10 Nov 1998 | USD | 12 | 12.375 | 10.125 | 12 | 7,199.9999 | -0.75 (-5.88%) | 5,083 |
| 9 Nov 1998 | USD | 12.75 | 13.6875 | 12.75 | 12.75 | 7,649.9998 | -0.375 (-2.86%) | 1,333 |
| 6 Nov 1998 | USD | 13.125 | 15.75 | 13.125 | 13.125 | 7,874.9998 | +0.375 (+2.94%) | 7,533 |
| 5 Nov 1998 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 7,649.9998 | +0.75 (+6.25%) | 2,767 |
| 4 Nov 1998 | USD | 12 | 13.125 | 11.25 | 12 | 7,199.9999 | +0.375 (+3.23%) | 1,483 |
| 3 Nov 1998 | USD | 11.625 | 12.75 | 10.5 | 11.625 | 6,974.9999 | 0.0 (0.0%) | 1,833 |
| 2 Nov 1998 | USD | 11.625 | 12 | 11.25 | 11.625 | 6,974.9999 | -0.188 (-1.59%) | 2,617 |
