| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1998 | USD | 11.8125 | 14.25 | 9.5625 | 11.8125 | 7,087.4999 | +2.062 (+21.15%) | 10,867 |
| 29 Oct 1998 | USD | 9.75 | 9.9375 | 8.28 | 9.75 | 5,849.9999 | +1.875 (+23.81%) | 3,717 |
| 28 Oct 1998 | USD | 7.875 | 8.7 | 6.06 | 7.875 | 4,724.9999 | +2.175 (+38.16%) | 8,700 |
| 27 Oct 1998 | USD | 5.7 | 5.94 | 5.7 | 5.7 | 3,419.9999 | -0.24 (-4.04%) | 2,317 |
| 26 Oct 1998 | USD | 5.94 | 5.94 | 5.625 | 5.94 | 3,563.9999 | +0.315 (+5.60%) | 1,200 |
| 23 Oct 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 3,374.9999 | -0.188 (-3.23%) | 417 |
| 22 Oct 1998 | USD | 5.8125 | 5.8125 | 4.44 | 5.8125 | 3,487.4999 | +2.438 (+72.22%) | 2,583 |
| 21 Oct 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 2,025 | 0.0 (0.0%) | 0 |
| 20 Oct 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 2,025 | -0.562 (-14.29%) | 250 |
| 19 Oct 1998 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 2,362.5 | 0.0 (0.0%) | 0 |
| 16 Oct 1998 | USD | 3.9375 | 4.44 | 3.375 | 3.9375 | 2,362.5 | +1.298 (+49.15%) | 4,533 |
| 15 Oct 1998 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 1,584 | 0.0 (0.0%) | 0 |
| 14 Oct 1998 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 1,584 | -0.36 (-12%) | 200 |
| 13 Oct 1998 | USD | 3 | 3.75 | 3 | 3 | 1,800 | 0.0 (0.0%) | 3,550 |
| 12 Oct 1998 | USD | 3 | 3.1875 | 2.25 | 3 | 1,800 | -1.125 (-27.27%) | 5,417 |
| 9 Oct 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 2,475 | 0.0 (0.0%) | 0 |
| 8 Oct 1998 | USD | 4.125 | 5.25 | 3 | 4.125 | 2,475 | 0.0 (0.0%) | 1,800 |
| 7 Oct 1998 | USD | 4.125 | 4.125 | 3.75 | 4.125 | 2,475 | 0.0 (0.0%) | 700 |
| 6 Oct 1998 | USD | 4.125 | 6 | 4.125 | 4.125 | 2,475 | -1.125 (-21.43%) | 2,250 |
| 5 Oct 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 3,149.9999 | -0.938 (-15.15%) | 500 |
| 2 Oct 1998 | USD | 6.1875 | 6.375 | 5.25 | 6.1875 | 3,712.4999 | +2.438 (+65%) | 2,000 |
| 1 Oct 1998 | USD | 3.75 | 6 | 3.75 | 3.75 | 2,250 | -2.31 (-38.12%) | 1,083 |
| 30 Sep 1998 | USD | 6.06 | 6.75 | 6.06 | 6.06 | 3,635.9999 | -1.44 (-19.20%) | 583 |
| 29 Sep 1998 | USD | 7.5 | 7.5 | 6.1875 | 7.5 | 4,499.9999 | -1.312 (-14.89%) | 1,417 |
| 28 Sep 1998 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 5,287.4999 | +1.312 (+17.50%) | 100 |
| 25 Sep 1998 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 4,499.9999 | -2.25 (-23.08%) | 550 |
| 24 Sep 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5,849.9999 | 0.0 (0.0%) | 833 |
| 23 Sep 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5,849.9999 | +1.5 (+18.18%) | 333 |
| 22 Sep 1998 | USD | 8.25 | 10.5 | 8.25 | 8.25 | 4,949.9999 | -2.25 (-21.43%) | 1,883 |
| 21 Sep 1998 | USD | 10.5 | 10.6875 | 10.5 | 10.5 | 6,299.9999 | -0.188 (-1.75%) | 750 |
