| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1998 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 6,412.4999 | 0.0 (0.0%) | 83 |
| 17 Sep 1998 | USD | 10.6875 | 11.0625 | 10.5 | 10.6875 | 6,412.4999 | -0.188 (-1.72%) | 1,550 |
| 16 Sep 1998 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 6,524.9999 | -0.375 (-3.33%) | 750 |
| 15 Sep 1998 | USD | 11.25 | 11.25 | 10.875 | 11.25 | 6,749.9999 | -0.188 (-1.64%) | 1,667 |
| 14 Sep 1998 | USD | 11.4375 | 11.4375 | 11.25 | 11.4375 | 6,862.4999 | +0.375 (+3.39%) | 833 |
| 11 Sep 1998 | USD | 11.0625 | 11.4375 | 10.5 | 11.0625 | 6,637.4999 | -0.188 (-1.67%) | 1,883 |
| 10 Sep 1998 | USD | 11.25 | 11.25 | 10.125 | 11.25 | 6,749.9999 | -0.15 (-1.32%) | 1,667 |
| 9 Sep 1998 | USD | 11.4 | 11.4 | 11.25 | 11.4 | 6,839.9999 | +0.12 (+1.06%) | 583 |
| 8 Sep 1998 | USD | 11.28 | 11.94 | 10.5 | 11.28 | 6,767.9999 | +0.405 (+3.72%) | 2,750 |
| 7 Sep 1998 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 6,524.9999 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 6,524.9999 | 0.0 (0.0%) | 83 |
| 3 Sep 1998 | USD | 10.875 | 10.875 | 8.625 | 10.875 | 6,524.9999 | +2.25 (+26.09%) | 1,700 |
| 2 Sep 1998 | USD | 8.625 | 9.75 | 8.625 | 8.625 | 5,174.9999 | +0.375 (+4.55%) | 2,000 |
| 1 Sep 1998 | USD | 8.25 | 11.25 | 8.25 | 8.25 | 4,949.9999 | -3 (-26.67%) | 917 |
| 31 Aug 1998 | USD | 11.25 | 11.25 | 9 | 11.25 | 6,749.9999 | -0.75 (-6.25%) | 667 |
| 28 Aug 1998 | USD | 12 | 12 | 12 | 12 | 7,199.9999 | 0.0 (0.0%) | 0 |
| 27 Aug 1998 | USD | 12 | 12 | 12 | 12 | 7,199.9999 | 0.0 (0.0%) | 0 |
| 26 Aug 1998 | USD | 12 | 12 | 12 | 12 | 7,199.9999 | -1.5 (-11.11%) | 167 |
| 25 Aug 1998 | USD | 13.5 | 15.75 | 13.5 | 13.5 | 8,099.9998 | -2.625 (-16.28%) | 583 |
| 24 Aug 1998 | USD | 16.125 | 16.2 | 14.25 | 16.125 | 9,674.9998 | 0.0 (0.0%) | 1,833 |
| 21 Aug 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 9,674.9998 | -0.375 (-2.27%) | 83 |
| 20 Aug 1998 | USD | 16.5 | 18.75 | 16.5 | 16.5 | 9,899.9998 | +1.5 (+10%) | 1,433 |
| 19 Aug 1998 | USD | 15 | 18 | 15 | 15 | 8,999.9998 | -2.625 (-14.89%) | 583 |
| 18 Aug 1998 | USD | 17.625 | 18 | 17.25 | 17.625 | 10,574.9998 | +2.625 (+17.50%) | 667 |
| 17 Aug 1998 | USD | 15 | 15 | 15 | 15 | 8,999.9998 | -3 (-16.67%) | 833 |
| 14 Aug 1998 | USD | 18 | 18 | 18 | 18 | 10,799.9998 | +0.75 (+4.35%) | 33 |
| 13 Aug 1998 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 10,349.9998 | +2.25 (+15%) | 367 |
| 12 Aug 1998 | USD | 15 | 16.5 | 14.25 | 15 | 8,999.9998 | -0.75 (-4.76%) | 1,417 |
| 11 Aug 1998 | USD | 15.75 | 15.75 | 12.75 | 15.75 | 9,449.9998 | +1.5 (+10.53%) | 2,000 |
| 10 Aug 1998 | USD | 14.25 | 14.25 | 11.25 | 14.25 | 8,549.9998 | +2.25 (+18.75%) | 1,550 |
