Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1998 | USD | 12 | 12 | 12 | 12 | 7,199.9999 | 0.0 (0.0%) | 833 |
6 Aug 1998 | USD | 12 | 12 | 12 | 12 | 7,199.9999 | 0.0 (0.0%) | 200 |
5 Aug 1998 | USD | 12 | 12 | 12 | 12 | 7,199.9999 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 12 | 12 | 9 | 12 | 7,199.9999 | +0.75 (+6.67%) | 3,100 |
3 Aug 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 6,749.9999 | +5.25 (+87.50%) | 167 |
31 Jul 1998 | USD | 6 | 10.5 | 6 | 6 | 3,599.9999 | 0.0 (0.0%) | 8,417 |