Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | USD | 0.0705 | 0.0705 | 0.048 | 0.055 | 0.055 | -0.014 (-20.29%) | 129,632 |
30 Dec 2019 | USD | 0.044 | 0.069 | 0.044 | 0.069 | 0.069 | +0.005 (+7.81%) | 5,845 |
27 Dec 2019 | USD | 0.05 | 0.064 | 0.045 | 0.064 | 0.064 | -0.001 (-1.39%) | 195,800 |
26 Dec 2019 | USD | 0.0521 | 0.065 | 0.051 | 0.0649 | 0.0649 | +0.011 (+21.54%) | 64,310 |
25 Dec 2019 | USD | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.066 | 0.066 | 0.052 | 0.0534 | 0.0534 | -0.01 (-15.24%) | 13,990 |
23 Dec 2019 | USD | 0.0685 | 0.0685 | 0.0525 | 0.063 | 0.063 | +0.004 (+6.78%) | 20,201 |
20 Dec 2019 | USD | 0.064 | 0.064 | 0.051 | 0.059 | 0.059 | -0.005 (-7.81%) | 116,669 |
19 Dec 2019 | USD | 0.0525 | 0.064 | 0.052 | 0.064 | 0.064 | 0.0 (0.0%) | 133,000 |
18 Dec 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0 (+0.47%) | 2,900 |
17 Dec 2019 | USD | 0.0591 | 0.067 | 0.054 | 0.0637 | 0.0637 | +0.004 (+6.17%) | 401,762 |
16 Dec 2019 | USD | 0.0591 | 0.06 | 0.0591 | 0.06 | 0.06 | -0.01 (-14.29%) | 142,252 |
13 Dec 2019 | USD | 0.0742 | 0.0742 | 0.07 | 0.07 | 0.07 | +0.008 (+12.90%) | 5,387 |
12 Dec 2019 | USD | 0.0602 | 0.07 | 0.06 | 0.062 | 0.062 | -0.004 (-6.77%) | 148,750 |
11 Dec 2019 | USD | 0.06 | 0.073 | 0.06 | 0.0665 | 0.0665 | -0.007 (-10.14%) | 190,558 |
10 Dec 2019 | USD | 0.061 | 0.074 | 0.061 | 0.074 | 0.074 | +0.013 (+21.11%) | 66,400 |
9 Dec 2019 | USD | 0.0651 | 0.085 | 0.06 | 0.0611 | 0.0611 | -0.029 (-32.11%) | 238,032 |
6 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 1,550 |
5 Dec 2019 | USD | 0.071 | 0.099 | 0.071 | 0.099 | 0.099 | +0.024 (+32.00%) | 30,319 |
4 Dec 2019 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.009 (-10.71%) | 31,263 |
3 Dec 2019 | USD | 0.085 | 0.085 | 0.0745 | 0.084 | 0.084 | -0.006 (-6.67%) | 30,118 |
2 Dec 2019 | USD | 0.072 | 0.09 | 0.061 | 0.09 | 0.09 | -0.018 (-16.67%) | 265,700 |
29 Nov 2019 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.1139 | 0.1139 | 0.0715 | 0.108 | 0.108 | -0.006 (-5.26%) | 94,700 |
26 Nov 2019 | USD | 0.0711 | 0.114 | 0.0601 | 0.114 | 0.114 | +0.024 (+26.67%) | 191,432 |
25 Nov 2019 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0 (+0.22%) | 74,515 |
22 Nov 2019 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | -0 (-0.22%) | 690 |
21 Nov 2019 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | +0.006 (+7.14%) | 19,554 |
20 Nov 2019 | USD | 0.072 | 0.094 | 0.072 | 0.084 | 0.084 | -0.01 (-10.64%) | 17,056 |