Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 0.0581 | 0.094 | 0.0581 | 0.094 | 0.094 | -0.004 (-4.57%) | 33,367 |
18 Nov 2019 | USD | 0.0983 | 0.0985 | 0.072 | 0.0985 | 0.0985 | 0.0 (0.0%) | 6,660 |
15 Nov 2019 | USD | 0.115 | 0.115 | 0.09 | 0.0985 | 0.0985 | -0.002 (-1.50%) | 207,788 |
14 Nov 2019 | USD | 0.1085 | 0.1085 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 107,019 |
13 Nov 2019 | USD | 0.09 | 0.1 | 0.062 | 0.1 | 0.1 | +0.01 (+11.11%) | 111,426 |
12 Nov 2019 | USD | 0.09 | 0.09 | 0.084 | 0.09 | 0.09 | -0.002 (-1.96%) | 24,978 |
11 Nov 2019 | USD | 0.08 | 0.0918 | 0.063 | 0.0918 | 0.0918 | +0.015 (+19.22%) | 101,096 |
8 Nov 2019 | USD | 0.065 | 0.0799 | 0.065 | 0.077 | 0.077 | -0.008 (-9.41%) | 80,400 |
7 Nov 2019 | USD | 0.07 | 0.0873 | 0.0621 | 0.085 | 0.085 | -0.003 (-2.86%) | 141,656 |
6 Nov 2019 | USD | 0.0615 | 0.0875 | 0.0615 | 0.0875 | 0.0875 | +0.001 (+0.57%) | 134,100 |
5 Nov 2019 | USD | 0.09 | 0.09 | 0.06 | 0.087 | 0.087 | -0.004 (-4.40%) | 248,337 |
4 Nov 2019 | USD | 0.0919 | 0.0919 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 17,055 |
1 Nov 2019 | USD | 0.073 | 0.09 | 0.073 | 0.09 | 0.09 | +0.02 (+28.57%) | 25,500 |
31 Oct 2019 | USD | 0.07 | 0.07 | 0.062 | 0.07 | 0.07 | -0.003 (-4.11%) | 16,666 |
30 Oct 2019 | USD | 0.064 | 0.073 | 0.0631 | 0.073 | 0.073 | +0.003 (+4.29%) | 7,335 |
29 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 400 |
28 Oct 2019 | USD | 0.064 | 0.075 | 0.064 | 0.075 | 0.075 | +0.012 (+18.86%) | 21,665 |
25 Oct 2019 | USD | 0.07 | 0.078 | 0.0631 | 0.0631 | 0.0631 | -0.015 (-19.10%) | 28,000 |
24 Oct 2019 | USD | 0.064 | 0.08 | 0.064 | 0.078 | 0.078 | +0.008 (+11.43%) | 10,900 |
23 Oct 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,000 |
22 Oct 2019 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,200 |
21 Oct 2019 | USD | 0.0844 | 0.0844 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
18 Oct 2019 | USD | 0.0603 | 0.073 | 0.0603 | 0.07 | 0.07 | -0.003 (-4.11%) | 22,800 |
17 Oct 2019 | USD | 0.0835 | 0.0848 | 0.06 | 0.073 | 0.073 | +0.004 (+6.57%) | 123,300 |
16 Oct 2019 | USD | 0.076 | 0.076 | 0.0685 | 0.0685 | 0.0685 | +0.004 (+7.03%) | 1,650 |
15 Oct 2019 | USD | 0.0655 | 0.0655 | 0.064 | 0.064 | 0.064 | -0.015 (-18.99%) | 20,000 |
14 Oct 2019 | USD | 0.07 | 0.079 | 0.07 | 0.079 | 0.079 | -0.001 (-1.25%) | 60,425 |
11 Oct 2019 | USD | 0.092 | 0.092 | 0.07 | 0.08 | 0.08 | -0.004 (-4.76%) | 70,249 |
10 Oct 2019 | USD | 0.0994 | 0.0994 | 0.071 | 0.084 | 0.084 | -0.001 (-1.18%) | 60,668 |
9 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |