| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 0.0989 | 0.1018 | 0.098 | 0.1018 | 0.1018 | +0.002 (+1.90%) | 22,108 |
| 26 Aug 2019 | USD | 0.0999 | 0.1 | 0.0865 | 0.0999 | 0.0999 | +0.003 (+2.99%) | 30,950 |
| 23 Aug 2019 | USD | 0.09 | 0.102 | 0.086 | 0.097 | 0.097 | -0.001 (-1.02%) | 111,899 |
| 22 Aug 2019 | USD | 0.1075 | 0.1075 | 0.08 | 0.098 | 0.098 | -0.002 (-2%) | 114,500 |
| 21 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 850 |
| 20 Aug 2019 | USD | 0.0915 | 0.1 | 0.083 | 0.1 | 0.1 | +0.003 (+3.20%) | 40,700 |
| 19 Aug 2019 | USD | 0.1 | 0.1049 | 0.0961 | 0.0969 | 0.0969 | +0.012 (+14.00%) | 67,936 |
| 16 Aug 2019 | USD | 0.0932 | 0.1 | 0.0832 | 0.085 | 0.085 | -0.015 (-15%) | 72,657 |
| 15 Aug 2019 | USD | 0.105 | 0.105 | 0.082 | 0.1 | 0.1 | -0.004 (-3.38%) | 136,249 |
| 14 Aug 2019 | USD | 0.096 | 0.1035 | 0.0905 | 0.1035 | 0.1035 | +0.018 (+21.76%) | 37,505 |
| 13 Aug 2019 | USD | 0.0805 | 0.096 | 0.0805 | 0.085 | 0.085 | -0.022 (-20.49%) | 62,499 |
| 12 Aug 2019 | USD | 0.0905 | 0.107 | 0.08 | 0.1069 | 0.1069 | -0.001 (-1.02%) | 234,518 |
| 9 Aug 2019 | USD | 0.0905 | 0.115 | 0.0905 | 0.108 | 0.108 | -0.007 (-6.09%) | 141,200 |
| 8 Aug 2019 | USD | 0.1255 | 0.1255 | 0.092 | 0.115 | 0.115 | +0.001 (+0.88%) | 35,200 |
| 7 Aug 2019 | USD | 0.1245 | 0.1245 | 0.114 | 0.114 | 0.114 | +0.011 (+10.68%) | 638 |
| 6 Aug 2019 | USD | 0.105 | 0.114 | 0.095 | 0.103 | 0.103 | -0.001 (-0.87%) | 71,940 |
| 5 Aug 2019 | USD | 0.123 | 0.123 | 0.092 | 0.1039 | 0.1039 | -0.019 (-15.53%) | 165,239 |
| 2 Aug 2019 | USD | 0.1155 | 0.123 | 0.108 | 0.123 | 0.123 | +0.001 (+0.82%) | 58,800 |
| 1 Aug 2019 | USD | 0.103 | 0.123 | 0.0901 | 0.122 | 0.122 | +0.002 (+1.67%) | 89,430 |
| 31 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 24,200 |
| 30 Jul 2019 | USD | 0.115 | 0.1265 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 45,983 |
| 29 Jul 2019 | USD | 0.096 | 0.129 | 0.0755 | 0.115 | 0.115 | +0.01 (+9.52%) | 72,083 |
| 26 Jul 2019 | USD | 0.1004 | 0.1099 | 0.0915 | 0.105 | 0.105 | -0.005 (-4.55%) | 55,982 |
| 25 Jul 2019 | USD | 0.1177 | 0.1177 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 118,654 |
| 24 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 17,210 |
| 23 Jul 2019 | USD | 0.11 | 0.118 | 0.1011 | 0.118 | 0.118 | +0.008 (+7.27%) | 28,950 |
| 22 Jul 2019 | USD | 0.119 | 0.119 | 0.0925 | 0.11 | 0.11 | -0.009 (-7.17%) | 71,482 |
| 19 Jul 2019 | USD | 0.12 | 0.12 | 0.1082 | 0.1185 | 0.1185 | +0.001 (+0.42%) | 2,046 |
| 18 Jul 2019 | USD | 0.1199 | 0.1199 | 0.105 | 0.118 | 0.118 | -0.001 (-0.84%) | 31,674 |
| 17 Jul 2019 | USD | 0.13 | 0.13 | 0.107 | 0.119 | 0.119 | 0.0 (0.0%) | 37,183 |
